Address GcvpNje5oNyLmMzzrHo5Wtj2rvtNq9VV1y

Short Link: http://explorer3.sancrypto.info/a/GcvpNje5oN

Balance: 44812.34392853 011
Transactions in: 8013
Received: 44818.50677967 011
Transactions out: 4
Sent: 6.16285114 011

Transactions

Transaction	Block	Approx. Time	Amount	Balance	Currency
95599c23fe...	2672	2014-03-10 03:16:54	0.6204368	0.6204368	011
1de309ed32...	2686	2014-03-10 03:25:54	1.42241436	2.04285116	011
a267293768...	2713	2014-03-10 03:43:04	1.30413887	3.34699003	011
d113fe8f47...	2714	2014-03-10 03:43:19	1.30037643	4.64736646	011
8f937fd3bd...	2720	2014-03-10 03:46:30	1.28189666	5.92926312	011
fd21514e51...	2728	2014-03-10 03:48:48	1.27333408	7.2025972	011
6d8c84c519...	2763	2014-03-10 04:13:08	2.57174623	9.77434343	011
866fd2ca7b...	2877	2014-03-10 05:42:35	1.91653517	11.6908786	011
8be3787744...	2930	2014-03-10 06:28:43	2.55410719	14.24498579	011
a94d50b79d...	2980	2014-03-10 07:18:54	3.59746082	17.84244661	011
2635711ff1...	2986	2014-03-10 07:28:57	3.50214442	21.34459103	011
83dfd6bec5...	3040	2014-03-10 08:05:20	3.24660074	24.59119177	011
994887339b...	3070	2014-03-10 08:32:46	3.81562705	28.40681882	011
5e6ffe14cb...	3073	2014-03-10 08:36:49	3.79737864	32.20419746	011
59b68a149f...	3144	2014-03-10 09:36:34	4.43492666	36.63912412	011
1eaecc7a4e...	3157	2014-03-10 09:45:39	4.38230358	41.0214277	011
79d610f8b4...	3207	2014-03-10 10:45:24	4.61430843	45.63573613	011
a8f88e08a8...	3245	2014-03-10 11:15:36	5.05314966	50.68888579	011
33cfbd7171...	3306	2014-03-10 12:20:06	5.76843791	56.4573237	011
7b856a8698...	3337	2014-03-10 12:59:49	6.38862664	62.84595034	011
ba1182c628...	3371	2014-03-10 13:37:18	6.1495985	68.99554884	011
5a304183f1...	3376	2014-03-10 13:43:21	6.09714404	75.09269288	011
abc52f4997...	3378	2014-03-10 13:44:58	6.08816119	81.18085407	011
49245f36d5...	3416	2014-03-10 14:35:40	5.79836893	86.979223	011
667f8b4bdd...	3418	2014-03-10 14:39:10	6.06105713	93.04028013	011
68084d879a...	3431	2014-03-10 14:58:08	7.14525561	100.18553574	011
155398c802...	3463	2014-03-10 15:28:00	7.76892994	107.95446568	011
7fc62ba123...	3472	2014-03-10 15:44:53	8.09681469	116.05128037	011
0b577b7439...	3484	2014-03-10 15:58:37	8.44608238	124.49736275	011
5d370fcb31...	3543	2014-03-10 17:05:41	8.89445028	133.39181303	011
f1e76cf4e0...	3584	2014-03-10 17:52:37	9.56018201	142.95199504	011
57ee7baf07...	3589	2014-03-10 18:00:21	9.52928512	152.48128016	011
4009f3a8c2...	3635	2014-03-10 18:59:06	10.80935318	163.29063334	011
52f6a8ebdc...	3688	2014-03-10 20:00:04	11.13659345	174.42722679	011
dda4d917b1...	3696	2014-03-10 20:09:29	11.07332969	185.50055648	011
8289a104ab...	3758	2014-03-10 21:12:57	10.7709329	196.27148938	011
d09faaf60e...	3761	2014-03-10 21:16:45	10.75016081	207.02165019	011
1eacb0fe53...	3765	2014-03-10 21:19:50	10.73688477	217.75853496	011
92467529c4...	3826	2014-03-10 22:14:04	10.76928753	228.52782249	011
da6e59c3c2...	3835	2014-03-10 22:25:06	10.72289103	239.25071352	011
87e3369cc6...	3857	2014-03-10 22:54:53	10.56905812	249.81977164	011
8ed5570b45...	3882	2014-03-10 23:27:19	10.69037911	260.51015075	011
6879051411...	3899	2014-03-10 23:46:19	10.80553539	271.31568614	011
9cf04a2de4...	3904	2014-03-10 23:49:07	11.24792131	282.56360745	011
c448ffc08e...	4013	2014-03-11 02:01:39	11.88577792	294.44938537	011
259950f846...	4028	2014-03-11 02:25:14	11.84055669	306.28994206	011
69259b1370...	4055	2014-03-11 02:54:46	11.81833735	318.10827941	011
586be32515...	4057	2014-03-11 02:57:15	11.81874958	329.92702899	011
58afab73e0...	4065	2014-03-11 03:04:16	11.81240696	341.73943595	011
271234e505...	4097	2014-03-11 03:42:36	11.69007419	353.42951014	011
9c4cba0374...	4120	2014-03-11 04:16:06	11.83538254	365.26489268	011
e0f4e0e9d9...	4196	2014-03-11 05:57:22	12.3321076	377.59700028	011
9ec0281926...	4198	2014-03-11 05:59:46	12.34409635	389.94109663	011
0ee9bcfd23...	4231	2014-03-11 06:40:27	12.51730362	402.45840025	011
2f8dfcf243...	4252	2014-03-11 07:12:27	12.62666143	415.08506168	011
af3761487b...	4283	2014-03-11 07:57:28	13.02777003	428.11283171	011
c094f09829...	4348	2014-03-11 09:07:55	13.09914626	441.21197797	011
5613700847...	4473	2014-03-11 11:16:19	12.87864849	454.09062646	011
8dd680c36f...	4543	2014-03-11 12:23:07	13.2029409	467.29356736	011
d695cb7da7...	4607	2014-03-11 13:29:50	13.21368118	480.50724854	011
3eae1b9564...	4628	2014-03-11 13:51:14	12.86102327	493.36827181	011
5e49422b65...	4681	2014-03-11 14:50:02	11.0960306	504.46430241	011
8928b1191b...	4705	2014-03-11 15:20:38	10.34514096	514.80944337	011
8396105fb5...	4754	2014-03-11 16:30:15	9.84747976	524.65692313	011
17eae91db9...	4786	2014-03-11 17:04:43	9.38175927	534.0386824	011
d984f32f01...	4824	2014-03-11 18:06:28	6.98259521	541.02127761	011
cbefaf2344...	4842	2014-03-11 18:33:16	7.02373555	548.04501316	011
c62cbb1eab...	4856	2014-03-11 18:44:09	6.9954473	555.04046046	011
f9bcb3f9a7...	4885	2014-03-11 19:20:36	7.29078831	562.33124877	011
7d7832a873...	4892	2014-03-11 19:28:51	7.28652657	569.61777534	011
b0a59446fc...	4910	2014-03-11 19:52:47	7.6897292	577.30750454	011
04ccf67220...	4941	2014-03-11 20:30:12	6.69537552	584.00288006	011
0d917efca4...	4987	2014-03-11 21:14:08	7.04807852	591.05095858	011
71229aff7a...	5003	2014-03-11 21:27:47	7.58070771	598.63166629	011
ac5651b13a...	5023	2014-03-11 21:47:46	7.49025088	606.12191717	011
0773e4d056...	5046	2014-03-11 22:09:01	7.37501251	613.49692968	011
8c9010b8d7...	5072	2014-03-11 22:31:54	7.47700309	620.97393277	011
8c7d970748...	5105	2014-03-11 22:58:07	7.86609365	628.84002642	011
d49880b9f0...	5120	2014-03-11 23:14:39	8.01100803	636.85103445	011
a9567c6746...	5129	2014-03-11 23:22:05	7.98863701	644.83967146	011
eee24476ad...	5206	2014-03-12 00:23:30	8.12514236	652.96481382	011
60133cfd1c...	5244	2014-03-12 01:00:36	8.14661457	661.11142839	011
9bc5d0aa52...	5270	2014-03-12 01:33:44	7.94245678	669.05388517	011
f3eed85830...	5301	2014-03-12 02:12:20	7.58300547	676.63689064	011
aded196362...	5320	2014-03-12 02:40:02	8.24763487	684.88452551	011
3288092f94...	5328	2014-03-12 02:50:28	7.97156251	692.85608802	011
6080520a4f...	5333	2014-03-12 03:01:56	8.08451842	700.94060644	011
46ad8a9c09...	5381	2014-03-12 03:53:39	8.23714021	709.17774665	011
de2a9111f6...	5398	2014-03-12 04:23:46	8.30035162	717.47809827	011
19b872facb...	5402	2014-03-12 04:28:14	8.12231465	725.60041292	011
032fbc2dca...	5497	2014-03-12 06:11:19	9.17870997	734.77912289	011
adade4d391...	5520	2014-03-12 06:39:05	9.09827429	743.87739718	011
4ac31934ec...	5555	2014-03-12 07:25:48	9.15482945	753.03222663	011
3887cfc754...	5646	2014-03-12 08:58:16	9.06394628	762.09617291	011
91d9cf0169...	5662	2014-03-12 09:09:15	9.22071552	771.31688843	011
304b1efbdf...	5677	2014-03-12 09:27:31	9.36085624	780.67774467	011
5ef6d57433...	5733	2014-03-12 10:23:33	9.5218716	790.19961627	011
23f1d78236...	5817	2014-03-12 11:53:41	9.25479465	799.45441092	011
2e3be24b57...	5907	2014-03-12 13:21:55	9.41926016	808.87367108	011
e72df8045e...	5935	2014-03-12 13:40:45	9.54233607	818.41600715	011
afb90d0276...	5939	2014-03-12 13:45:50	9.71528981	828.13129696	011
59af4b8a9f...	5944	2014-03-12 13:50:18	9.71974062	837.85103758	011
5087fe8f78...	5958	2014-03-12 14:08:34	9.97400281	847.82504039	011
e4a98eb59d...	5991	2014-03-12 14:51:24	9.97271771	857.7977581	011
cbc3e11f11...	6041	2014-03-12 15:34:03	10.07013184	867.86788994	011
6ef34e86cd...	6077	2014-03-12 16:09:55	11.02488997	878.89277991	011
672ddbd3bc...	6083	2014-03-12 16:15:20	10.81659895	889.70937886	011
767c8cc017...	6120	2014-03-12 16:46:14	10.90102512	900.61040398	011
e3c4c8a45a...	6224	2014-03-12 18:48:18	11.238605	911.84900898	011
5195082d8b...	6255	2014-03-12 19:13:26	10.83560895	922.68461793	011
5d4d49cfd7...	6284	2014-03-12 19:39:07	10.98024596	933.66486389	011
6b9d45a633...	6295	2014-03-12 19:49:10	11.03586709	944.70073098	011
d88c29a561...	6318	2014-03-12 20:05:47	11.13639151	955.83712249	011
3b04d44fc6...	6371	2014-03-12 21:04:28	10.82156706	966.65868955	011
6eda275352...	6408	2014-03-12 21:36:54	10.32382787	976.98251742	011
d66ba173a0...	6414	2014-03-12 21:43:13	9.93426561	986.91678303	011
f2e7e07d30...	6480	2014-03-12 22:52:50	10.62267298	997.53945601	011
6804218c28...	6481	2014-03-12 22:53:23	10.62271807	1008.16217408	011
a558dbfc35...	6487	2014-03-12 23:00:04	10.07697663	1018.23915071	011
55affb8508...	6547	2014-03-13 00:22:56	9.3078941	1027.54704481	011
b45fb9cc70...	6601	2014-03-13 01:24:42	8.99131236	1036.53835717	011
ae6e5a32fe...	6610	2014-03-13 01:33:08	9.01967915	1045.55803632	011
83b5e97851...	6644	2014-03-13 02:09:54	8.89232071	1054.45035703	011
e0bcae0f72...	6645	2014-03-13 02:10:24	8.89056493	1063.34092196	011
026bb59ccc...	6647	2014-03-13 02:11:16	8.891679	1072.23260096	011
49eaf6c1c9...	6654	2014-03-13 02:16:30	8.70989598	1080.94249694	011
6bc0729d1c...	6671	2014-03-13 02:43:38	7.96894661	1088.91144355	011
7ceb3fba90...	6676	2014-03-13 02:47:00	7.97220261	1096.88364616	011
8b7c5a6888...	6679	2014-03-13 02:49:50	7.97885651	1104.86250267	011
94f21d17d5...	6682	2014-03-13 02:53:29	7.97990264	1112.84240531	011
a51dfdbe78...	6699	2014-03-13 03:04:57	7.98583629	1120.8282416	011
aee239de53...	6737	2014-03-13 03:50:24	8.03661311	1128.86485471	011
348019e19b...	6777	2014-03-13 04:33:54	8.12577876	1136.99063347	011
e3f38c7eb9...	6781	2014-03-13 04:36:45	8.12836627	1145.11899974	011
7f8aed64b4...	6790	2014-03-13 04:48:48	7.94454043	1153.06354017	011
45f20fe4be...	6802	2014-03-13 05:01:25	7.91868328	1160.98222345	011
1188d71034...	6803	2014-03-13 05:02:10	7.91854527	1168.90076872	011
f1edf12210...	6851	2014-03-13 05:46:04	8.15173068	1177.0524994	011
3c9593d5e0...	6864	2014-03-13 05:59:29	8.16603796	1185.21853736	011
01fa8eb6b6...	6876	2014-03-13 06:12:24	8.15644584	1193.3749832	011
ad7221ebf4...	6973	2014-03-13 08:01:36	7.71045115	1201.08543435	011
68e8775bed...	6975	2014-03-13 08:03:37	7.70913315	1208.7945675	011
e81d64c9fd...	6992	2014-03-13 08:31:20	7.71123499	1216.50580249	011
84f297c4c9...	7005	2014-03-13 08:44:46	7.73014938	1224.23595187	011
fb76b3503f...	7057	2014-03-13 09:35:49	7.38397808	1231.61992995	011
e2fa32bfc0...	7062	2014-03-13 09:43:14	7.54008332	1239.16001327	011
98ce6a01be...	7076	2014-03-13 10:00:49	7.35596046	1246.51597373	011
faeeb372e2...	7090	2014-03-13 10:13:51	7.16750242	1253.68347615	011
315d27c557...	7097	2014-03-13 10:20:54	7.31874149	1261.00221764	011
379d9b724f...	7140	2014-03-13 11:21:10	7.14648834	1268.14870598	011
14e6294deb...	7144	2014-03-13 11:24:36	7.56183869	1275.71054467	011
155ab37cde...	7149	2014-03-13 11:33:06	7.56952392	1283.28006859	011
fb5565ce9f...	7176	2014-03-13 12:02:11	7.74973596	1291.02980455	011
d6c63d0ece...	7184	2014-03-13 12:16:25	7.7380514	1298.76785595	011
af648bc58c...	7249	2014-03-13 13:35:28	7.07352251	1305.84137846	011
e27853f3f6...	7270	2014-03-13 14:00:10	6.74230449	1312.58368295	011
e68dca2f34...	7272	2014-03-13 14:00:44	6.74204945	1319.3257324	011
5fee656923...	7280	2014-03-13 14:08:21	6.52227321	1325.84800561	011
730a8952f0...	7288	2014-03-13 14:14:38	6.52932239	1332.377328	011
82a0ad94c1...	7294	2014-03-13 14:17:35	6.52905394	1338.90638194	011
e1d80c1d92...	7295	2014-03-13 14:19:32	6.54476344	1345.45114538	011
0e952d074e...	7297	2014-03-13 14:20:53	6.54921874	1352.00036412	011
7b859fcc2a...	7326	2014-03-13 14:50:58	6.74939002	1358.74975414	011
577e5445b8...	7330	2014-03-13 14:53:22	6.74619962	1365.49595376	011
e986221718...	7382	2014-03-13 15:55:20	5.79524664	1371.2912004	011
b6429ea333...	7394	2014-03-13 16:07:06	5.81203418	1377.10323458	011
20061407ee...	7419	2014-03-13 16:33:43	5.65263624	1382.75587082	011
ef8f639206...	7424	2014-03-13 16:39:23	5.50123251	1388.25710333	011
5b3f3e368e...	7465	2014-03-13 17:29:36	5.76385017	1394.0209535	011
e43dbd28d4...	7483	2014-03-13 17:44:45	5.94605141	1399.96700491	011
1e88680820...	7516	2014-03-13 18:18:49	6.14933161	1406.11633652	011
3dc2620cdc...	7552	2014-03-13 19:08:01	6.19193179	1412.30826831	011
f008787ecf...	7586	2014-03-13 19:45:13	5.65799687	1417.96626518	011
2d5a4490e7...	7589	2014-03-13 19:51:58	5.70848801	1423.67475319	011
df60f81840...	7611	2014-03-13 20:25:28	5.37020792	1429.04496111	011
d770411ca0...	7621	2014-03-13 20:34:22	5.35756494	1434.40252605	011
7f11e7f1d4...	7720	2014-03-13 22:12:19	5.35465362	1439.75717967	011
36fe74dba2...	7764	2014-03-13 22:55:09	5.35461936	1445.11179903	011
b5b972ede7...	7766	2014-03-13 22:57:36	5.35615617	1450.4679552	011
323180651d...	7787	2014-03-13 23:14:24	5.31645269	1455.78440789	011
96e7d0293d...	7845	2014-03-14 00:04:38	5.68692859	1461.47133648	011
5dde2b4ca2...	7887	2014-03-14 00:37:04	5.5408551	1467.01219158	011
febfce2350...	7905	2014-03-14 00:51:17	5.49440179	1472.50659337	011
d198cda235...	7907	2014-03-14 00:52:01	5.49230931	1477.99890268	011
43f0c13eea...	7964	2014-03-14 01:35:51	5.33396686	1483.33286954	011
e12e21b2be...	7975	2014-03-14 01:42:14	5.34225831	1488.67512785	011
7d31724630...	7978	2014-03-14 01:43:20	5.34216208	1494.01728993	011
6b29f62016...	8019	2014-03-14 02:19:38	5.40442682	1499.42171675	011
ecdc8eb3d7...	8122	2014-03-14 03:55:47	5.37537667	1504.79709342	011
a2698ea7f0...	8131	2014-03-14 04:06:57	5.3862114	1510.18330482	011
5355b3d5e5...	8174	2014-03-14 04:55:16	5.44528424	1515.62858906	011
9990d18ab6...	8188	2014-03-14 05:11:00	5.47424138	1521.10283044	011
13458dcac2...	8214	2014-03-14 05:35:47	5.55290929	1526.65573973	011
f3c1f78067...	8361	2014-03-14 08:06:23	4.65347836	1531.30921809	011
5060d1e33b...	8421	2014-03-14 09:17:07	4.82427832	1536.13349641	011
74e166664f...	8469	2014-03-14 10:10:51	4.53288518	1540.66638159	011
7536d4ea3f...	8604	2014-03-14 12:27:21	3.35545575	1544.02183734	011
8ca566bf9e...	8652	2014-03-14 13:18:14	3.19797271	1547.21981005	011
aae1351d0d...	8688	2014-03-14 13:50:03	3.23899088	1550.45880093	011
9413a266f9...	8719	2014-03-14 14:26:40	3.28130745	1553.74010838	011
f7a5ffd532...	8756	2014-03-14 15:01:05	3.08931889	1556.82942727	011
ddbf259cf8...	8774	2014-03-14 15:19:09	3.1019514	1559.93137867	011
0eb4b83ddf...	8799	2014-03-14 15:44:52	3.13128968	1563.06266835	011
18be0fc2c2...	8822	2014-03-14 16:15:46	3.17745104	1566.24011939	011
289982c128...	8825	2014-03-14 16:23:03	3.20931426	1569.44943365	011
59b5031594...	8828	2014-03-14 16:28:02	3.04106395	1572.4904976	011
131967c21d...	8832	2014-03-14 16:37:27	3.13958791	1575.63008551	011
9153d59eae...	8877	2014-03-14 17:32:49	2.57729663	1578.20738214	011
3d036acd34...	8897	2014-03-14 17:55:07	2.35619236	1580.5635745	011
5e8e50c944...	9041	2014-03-14 20:44:12	1.47506112	1582.03863562	011
fc75485127...	9078	2014-03-14 21:25:38	1.56374519	1583.60238081	011
40437ebf1e...	9080	2014-03-14 21:27:17	1.56763184	1585.17001265	011
f3d7605bed...	9127	2014-03-14 22:19:04	1.66862075	1586.8386334	011
e022100dba...	9175	2014-03-14 23:12:00	1.53501356	1588.37364696	011
b3de6909ff...	9256	2014-03-15 00:25:07	0.614434	1588.98808096	011
0801f81fa8...	9259	2014-03-15 00:27:23	0.6145296	1589.60261056	011
e37dea4b5c...	9268	2014-03-15 00:36:12	0.61494591	1590.21755647	011
b8b991fc6f...	9299	2014-03-15 01:06:48	0.61321228	1590.83076875	011
243adb3cf2...	9345	2014-03-15 01:52:51	0.61272506	1591.44349381	011
fcf00fe3fe...	9359	2014-03-15 02:10:14	0.61274358	1592.05623739	011
ea6075dd42...	9400	2014-03-15 02:49:05	0.61066524	1592.66690263	011
374f14c956...	9419	2014-03-15 03:19:48	0.60803318	1593.27493581	011
605e9fd70f...	9427	2014-03-15 03:27:08	0.60790857	1593.88284438	011
be3e2afa96...	9431	2014-03-15 03:28:33	0.6079738	1594.49081818	011
363feb8909...	9434	2014-03-15 03:31:49	0.60765257	1595.09847075	011
c92aac3010...	9455	2014-03-15 03:58:26	0.60597356	1595.70444431	011
10a369e405...	9487	2014-03-15 04:25:58	0.60452344	1596.30896775	011
105a469d34...	9573	2014-03-15 05:47:18	0.69223312	1597.00120087	011
5d3db576d0...	9596	2014-03-15 06:08:10	0.68922049	1597.69042136	011
e4b2226e79...	9631	2014-03-15 06:37:14	0.68610364	1598.376525	011
734a45860c...	9659	2014-03-15 06:59:01	0.68408631	1599.06061131	011
7045dae374...	9665	2014-03-15 07:02:52	0.68334575	1599.74395706	011
1fa285eb1a...	9737	2014-03-15 08:15:18	0.78396129	1600.52791835	011
7957fc5001...	9860	2014-03-15 09:57:23	1.20437291	1601.73229126	011
91b23ff948...	9868	2014-03-15 10:04:59	1.32075875	1603.05305001	011
75e33d5073...	9963	2014-03-15 11:42:08	1.584825	1604.63787501	011
402f208ed3...	9978	2014-03-15 11:57:58	1.67784081	1606.31571582	011
9bdacbab85...	9986	2014-03-15 12:03:11	1.67588303	1607.99159885	011
7fc018a0b4...	9994	2014-03-15 12:12:05	1.66797821	1609.65957706	011
a08edfb955...	10005	2014-03-15 12:25:07	1.65266894	1611.312246	011
e6f1d00172...	10013	2014-03-15 12:29:22	1.64703676	1612.95928276	011
c3cec8b75f...	10023	2014-03-15 12:36:05	1.64253006	1614.60181282	011
7624cb9869...	10029	2014-03-15 12:41:43	1.6358301	1616.23764292	011
ac7d9061bc...	10053	2014-03-15 13:07:56	1.60799087	1617.84563379	011
ac5fa2c843...	10084	2014-03-15 13:43:47	1.5704077	1619.41604149	011
cb07bac1e5...	10112	2014-03-15 14:08:57	1.54490128	1620.96094277	011
c3090864a0...	10143	2014-03-15 14:47:06	1.67320712	1622.63414989	011
d7ff77118c...	10156	2014-03-15 14:57:30	1.66200239	1624.29615228	011
c9e126599f...	10163	2014-03-15 15:01:01	1.65932854	1625.95548082	011
c0957f6e4b...	10165	2014-03-15 15:02:48	1.65735871	1627.61283953	011
ba39806eca...	10228	2014-03-15 15:52:57	1.77274014	1629.38557967	011
4196ddfb54...	10230	2014-03-15 15:54:38	1.76952183	1631.1551015	011
83a86789f7...	10308	2014-03-15 17:05:16	1.68422724	1632.83932874	011
33d2feabfe...	10312	2014-03-15 17:08:05	1.68342533	1634.52275407	011
7ba1805d7f...	10329	2014-03-15 17:26:15	1.76124138	1636.28399545	011
a924982298...	10335	2014-03-15 17:32:06	1.76221094	1638.04620639	011
b4af2f399d...	10368	2014-03-15 17:56:23	1.76155922	1639.80776561	011
c152548cae...	10373	2014-03-15 18:01:40	1.76111673	1641.56888234	011
720988f7b3...	10387	2014-03-15 18:17:47	1.7590514	1643.32793374	011
219d3e54cc...	10399	2014-03-15 18:25:53	1.75736068	1645.08529442	011
c2ef834739...	10452	2014-03-15 19:27:49	1.75626527	1646.84155969	011
aa48930349...	10488	2014-03-15 20:02:44	1.75804789	1648.59960758	011
099aa6a12a...	10503	2014-03-15 20:18:20	1.75631158	1650.35591916	011
7d3c416d9a...	10612	2014-03-15 22:15:39	1.68614521	1652.04206437	011
d214045b86...	10628	2014-03-15 22:33:22	1.68317031	1653.72523468	011
cb9f6ca295...	10678	2014-03-15 23:25:46	1.60886628	1655.33410096	011
65d2af4fe7...	10682	2014-03-15 23:30:12	1.60799953	1656.94210049	011
3de663e162...	10698	2014-03-15 23:53:16	1.67899669	1658.62109718	011
96e88188be...	10709	2014-03-16 00:08:16	1.76849628	1660.38959346	011
0151c3d59b...	10712	2014-03-16 00:13:35	1.76480978	1662.15440324	011
69064ee91e...	10774	2014-03-16 01:10:30	2.1245987	1664.27900194	011
2433cdc1ba...	10837	2014-03-16 02:28:22	2.19152256	1666.4705245	011
c9d5a1e148...	10846	2014-03-16 02:40:37	2.19003366	1668.66055816	011
7b9af4939a...	10859	2014-03-16 03:01:46	2.18784476	1670.84840292	011
a694fd5960...	10875	2014-03-16 03:20:40	2.18301094	1673.03141386	011
d17f71cc00...	10928	2014-03-16 04:34:26	2.1929228	1675.22433666	011
8672a79e3a...	10932	2014-03-16 04:37:42	2.19745528	1677.42179194	011
520b54efc2...	10944	2014-03-16 04:49:29	2.20781042	1679.62960236	011
e9d9d2b0a4...	10967	2014-03-16 05:08:55	2.18195989	1681.81156225	011
13fb18bfda...	11058	2014-03-16 06:30:18	2.16614296	1683.97770521	011
c569d79619...	11072	2014-03-16 06:47:13	2.32849032	1686.30619553	011
dcf782bd81...	11165	2014-03-16 08:32:31	2.48897978	1688.79517531	011
8bd4f5603d...	11179	2014-03-16 08:45:52	2.39166619	1691.1868415	011
5869bee2de...	11200	2014-03-16 09:05:06	2.50629183	1693.69313333	011
dd00c6cd51...	11206	2014-03-16 09:07:23	2.53889496	1696.23202829	011
185bad5c3f...	11260	2014-03-16 09:53:55	2.49430152	1698.72632981	011
1acdfc7cbc...	11274	2014-03-16 10:08:15	2.4321671	1701.15849691	011
24dd84f79c...	11335	2014-03-16 11:06:50	2.26941959	1703.4279165	011
bed54a8315...	11360	2014-03-16 11:26:03	2.26945124	1705.69736774	011
bab63ea3a0...	11377	2014-03-16 11:38:31	2.19204176	1707.8894095	011
f42306fd8e...	11391	2014-03-16 12:03:20	2.20194076	1710.09135026	011
6a16392eae...	11425	2014-03-16 12:36:51	2.31283897	1712.40418923	011
7490243e0b...	11510	2014-03-16 14:10:17	2.46619947	1714.8703887	011
5f8d75f0f1...	11514	2014-03-16 14:14:13	2.47035474	1717.34074344	011
fb5bb8a2d0...	11530	2014-03-16 14:32:48	2.69051521	1720.03125865	011
fc06374ab3...	11588	2014-03-16 15:23:59	2.53173872	1722.56299737	011
f0646bb09b...	11600	2014-03-16 15:36:23	2.54538041	1725.10837778	011
dd4f4e0848...	11604	2014-03-16 15:42:03	2.54642471	1727.65480249	011
26e91c08d5...	11678	2014-03-16 17:05:40	2.71393339	1730.36873588	011
a25abc8ab1...	11717	2014-03-16 17:46:54	2.53587469	1732.90461057	011
1f2e3972a3...	11727	2014-03-16 17:59:29	2.61899259	1735.52360316	011
78c075ec88...	11734	2014-03-16 18:04:37	2.61680447	1738.14040763	011
e266682ea6...	11758	2014-03-16 18:32:29	2.60471705	1740.74512468	011
18b492c1bb...	11762	2014-03-16 18:36:40	2.60222964	1743.34735432	011
76260db094...	11790	2014-03-16 19:04:29	2.51521618	1745.8625705	011
70310c6be6...	11795	2014-03-16 19:15:14	2.60514869	1748.46771919	011
8fbd91704b...	11806	2014-03-16 19:27:04	2.6015282	1751.06924739	011
d9a3ad3b1f...	11817	2014-03-16 19:45:24	2.59452898	1753.66377637	011
e960801380...	11838	2014-03-16 20:16:36	2.58519982	1756.24897619	011
ca4ce0c314...	11871	2014-03-16 20:55:06	2.56799365	1758.81696984	011
0efd6f3f6c...	11880	2014-03-16 21:05:12	2.64982711	1761.46679695	011
22bb077219...	11897	2014-03-16 21:18:04	2.64643159	1764.11322854	011
0c9aa4986f...	11906	2014-03-16 21:24:51	2.64610204	1766.75933058	011
a7d8372494...	11918	2014-03-16 21:38:35	2.6461838	1769.40551438	011
971a36237d...	11952	2014-03-16 22:18:36	2.66199325	1772.06750763	011
75a7ea300a...	11972	2014-03-16 22:36:03	2.66126568	1774.72877331	011
a11b270ea6...	12001	2014-03-16 23:08:00	2.6658223	1777.39459561	011
a8ba940448...	12029	2014-03-16 23:41:32	2.59502738	1779.98962299	011
0ff467d7cc...	12042	2014-03-17 00:00:04	2.2624965	1782.25211949	011
162ea7ed43...	12114	2014-03-17 01:08:22	2.16939065	1784.42151014	011
8308925a5b...	12120	2014-03-17 01:13:12	2.16819724	1786.58970738	011
ab4aa7328e...	12158	2014-03-17 01:46:59	2.03535675	1788.62506413	011
81d1c3d1e6...	12220	2014-03-17 02:44:30	2.03194477	1790.6570089	011
5327a6c8ef...	12243	2014-03-17 03:14:55	2.04774929	1792.70475819	011
b03a4d928b...	12318	2014-03-17 04:10:54	1.9323099	1794.63706809	011
0cf95da6eb...	12331	2014-03-17 04:20:19	1.92939311	1796.5664612	011
7902716b84...	12399	2014-03-17 05:35:28	1.93178269	1798.49824389	011
204cff08f7...	12407	2014-03-17 05:44:01	1.93314983	1800.43139372	011
f9d225e2d7...	12414	2014-03-17 05:50:01	1.93218275	1802.36357647	011
1de5568a24...	12416	2014-03-17 05:51:00	1.93104769	1804.29462416	011
7225e64f51...	12424	2014-03-17 05:56:24	1.93090452	1806.22552868	011
72670fcfbc...	12450	2014-03-17 06:20:21	1.84936558	1808.07489426	011
7b486d8c51...	12499	2014-03-17 07:07:02	1.5763883	1809.65128256	011
013f2f2c8d...	12518	2014-03-17 07:34:01	1.36819344	1811.019476	011
0664419c13...	12532	2014-03-17 07:49:35	1.37079967	1812.39027567	011
320c12d61b...	12549	2014-03-17 08:05:44	1.28506192	1813.67533759	011
f4f0cc2628...	12596	2014-03-17 08:56:21	1.20012069	1814.87545828	011
420e8a60fe...	12643	2014-03-17 09:48:14	1.156936	1816.03239428	011
363089d5d3...	12644	2014-03-17 09:49:00	1.15632776	1817.18872204	011
2bafebd104...	12652	2014-03-17 09:56:20	1.15686239	1818.34558443	011
5a60629af4...	12688	2014-03-17 10:27:24	1.11460577	1819.4601902	011
4de0e227f0...	12690	2014-03-17 10:28:00	1.11479411	1820.57498431	011
07d5b38d07...	12692	2014-03-17 10:30:10	1.11453961	1821.68952392	011
407b6fbcec...	12695	2014-03-17 10:32:11	1.11412984	1822.80365376	011
175bb390ec...	12767	2014-03-17 11:48:10	1.01197474	1823.8156285	011
8cfad34b9a...	12818	2014-03-17 12:38:15	0.84916542	1824.66479392	011
9de83ceb9b...	12835	2014-03-17 12:50:49	0.91028547	1825.57507939	011
b2bcf89005...	12866	2014-03-17 13:17:48	0.90972818	1826.48480757	011
dd641424c3...	12943	2014-03-17 14:27:28	0.61998125	1827.10478882	011
92fd5ef640...	12948	2014-03-17 14:36:22	0.62003136	1827.72482018	011
a4b7433a24...	12970	2014-03-17 15:02:33	0.62012294	1828.34494312	011
23af8de3da...	12973	2014-03-17 15:05:48	0.62020822	1828.96515134	011
58b2386029...	12983	2014-03-17 15:17:52	0.53936687	1829.50451821	011
fa24ad1ef4...	12998	2014-03-17 15:36:57	0.53988323	1830.04440144	011
9f1fcd7b07...	12999	2014-03-17 15:37:07	0.53980116	1830.5842026	011
2c9df42bac...	13007	2014-03-17 15:42:17	0.43746564	1831.02166824	011
a715311abd...	13023	2014-03-17 15:59:10	0.43749536	1831.4591636	011
08c59d2784...	13071	2014-03-17 16:57:52	0.27016873	1831.72933233	011
965cbb5a46...	13089	2014-03-17 17:14:30	0.26992409	1831.99925642	011
0a4d69a708...	13167	2014-03-17 18:32:34	0.17533126	1832.17458768	011
dd13ec4aaf...	13168	2014-03-17 18:33:25	0.17531555	1832.34990323	011
82394870f1...	13171	2014-03-17 18:35:33	0.17524791	1832.52515114	011
456ae3d159...	13295	2014-03-17 20:21:47	0.17051458	1832.69566572	011
b0f51b53e1...	13317	2014-03-17 20:44:10	0.17071755	1832.86638327	011
900fbd7d7c...	13386	2014-03-17 21:28:51	0.08782529	1832.95420856	011
cb758f6a3b...	13395	2014-03-17 21:34:29	0.08784581	1833.04205437	011
20fa688efd...	13427	2014-03-17 22:07:39	0.08811101	1833.13016538	011
e1f2cdacf1...	13442	2014-03-17 22:17:59	0.08793421	1833.21809959	011
7459ffefcd...	16477	2014-03-20 00:44:01	0.14972774	1833.36782733	011
6e44213aae...	16480	2014-03-20 00:47:26	0.14987035	1833.51769768	011
410f4a7c34...	16492	2014-03-20 01:02:30	0.15766207	1833.67535975	011
50f85e3d38...	16519	2014-03-20 01:40:31	0.16163378	1833.83699353	011
fd3cb78e14...	16528	2014-03-20 01:44:30	0.16159551	1833.99858904	011
447f30862d...	16554	2014-03-20 02:07:33	0.16019865	1834.15878769	011
c959ac43f2...	16560	2014-03-20 02:12:53	0.16020437	1834.31899206	011
4e20f57487...	16561	2014-03-20 02:13:37	0.16021368	1834.47920574	011
43eaa79598...	16600	2014-03-20 02:41:03	0.15051136	1834.6297171	011
9b23d3968f...	16624	2014-03-20 03:02:30	0.15054794	1834.78026504	011
3e09b14147...	16632	2014-03-20 03:08:23	0.15050103	1834.93076607	011
b9f82f3f3b...	16664	2014-03-20 03:37:07	0.1503546	1835.08112067	011
ba1335e8de...	16688	2014-03-20 03:55:19	0.14979093	1835.2309116	011
411a8549a6...	16697	2014-03-20 03:59:27	0.14939817	1835.38030977	011
d447bc74d9...	16704	2014-03-20 04:04:32	0.1493481	1835.52965787	011
56aa654b84...	16714	2014-03-20 04:10:37	0.14911201	1835.67876988	011
3777d2364c...	16725	2014-03-20 04:16:09	0.14804015	1835.82681003	011
6e699cd3ce...	16749	2014-03-20 04:39:39	0.14809713	1835.97490716	011
f4047c3f5f...	16798	2014-03-20 05:13:29	0.11357986	1836.08848702	011
8468108a71...	16804	2014-03-20 05:20:31	0.13884096	1836.22732798	011
d591bc7594...	16808	2014-03-20 05:24:27	0.11416441	1836.34149239	011
6995367ca8...	16818	2014-03-20 05:35:13	0.11412978	1836.45562217	011
41f048bd47...	16837	2014-03-20 05:54:20	0.13836705	1836.59398922	011
072d1de186...	16848	2014-03-20 06:09:36	0.13938583	1836.73337505	011
ae88e70207...	16854	2014-03-20 06:12:37	0.13914774	1836.87252279	011
c8c11aa516...	16889	2014-03-20 06:42:26	0.11655695	1836.98907974	011
e14dedf85a...	16896	2014-03-20 06:49:36	0.11706674	1837.10614648	011
5d564a2bf0...	16901	2014-03-20 06:54:49	0.11700355	1837.22315003	011
45f54a29e8...	16946	2014-03-20 07:38:46	0.11784061	1837.34099064	011
5d67b14a81...	16977	2014-03-20 08:03:34	0.1144268	1837.45541744	011
0a9146f22a...	17019	2014-03-20 08:44:25	0.11467349	1837.57009093	011
1b2d8614b8...	17039	2014-03-20 09:02:22	0.11376176	1837.68385269	011
5f495eb8f5...	17058	2014-03-20 09:16:33	0.11294311	1837.7967958	011
7a06df7d8b...	17069	2014-03-20 09:25:44	0.11210711	1837.90890291	011
d838b5e60b...	17087	2014-03-20 09:37:26	0.1085165	1838.01741941	011
cb48c51582...	17105	2014-03-20 09:49:34	0.10582587	1838.12324528	011
8e9508852c...	17131	2014-03-20 10:17:08	0.1059431	1838.22918838	011
3f6b42efaf...	17141	2014-03-20 10:21:52	0.10496782	1838.3341562	011
5870bd7de2...	17152	2014-03-20 10:32:03	0.10464681	1838.43880301	011
4d356a30dc...	17164	2014-03-20 10:43:07	0.10448595	1838.54328896	011
d27c2409bd...	17211	2014-03-20 11:29:23	0.10465273	1838.64794169	011
9b56a34665...	17222	2014-03-20 11:36:39	0.10360557	1838.75154726	011
52b16faebc...	17226	2014-03-20 11:40:11	0.10366082	1838.85520808	011
4b56d42a3f...	17314	2014-03-20 12:51:01	0.10106325	1838.95627133	011
95bc5884b7...	17337	2014-03-20 13:08:57	0.10111545	1839.05738678	011
ae4990eb4f...	17403	2014-03-20 14:12:48	0.10046723	1839.15785401	011
3f186ff3e8...	17422	2014-03-20 14:27:56	0.10000008	1839.25785409	011
49a93be923...	17458	2014-03-20 15:03:07	0.09853498	1839.35638907	011
5d3d47e434...	17495	2014-03-20 15:41:52	0.0973836	1839.45377267	011
3339541557...	17499	2014-03-20 15:47:19	0.09723351	1839.55100618	011
f7aa9ca053...	17514	2014-03-20 15:56:55	0.09725414	1839.64826032	011
aa30bf7c03...	17525	2014-03-20 16:07:58	0.09713896	1839.74539928	011
be828dec97...	17538	2014-03-20 16:18:17	0.0970384	1839.84243768	011
a6f4731118...	17540	2014-03-20 16:19:11	0.09705072	1839.9394884	011
8baacb84eb...	17551	2014-03-20 16:27:37	0.09681016	1840.03629856	011
8e0de18a22...	17577	2014-03-20 16:48:09	0.09668446	1840.13298302	011
7efa297d51...	17581	2014-03-20 16:52:02	0.09662118	1840.2296042	011
45bd42a586...	17589	2014-03-20 16:59:49	0.09654456	1840.32614876	011
08a1aec87f...	17605	2014-03-20 17:17:17	0.09614288	1840.42229164	011
5352dd607e...	17664	2014-03-20 18:18:05	0.09506362	1840.51735526	011
9cb794920f...	17703	2014-03-20 18:58:27	0.09438333	1840.61173859	011
49708cdc97...	17719	2014-03-20 19:15:46	0.09414993	1840.70588852	011
8bea9c94ea...	17775	2014-03-20 20:20:12	0.09271161	1840.79860013	011
399c5fc73a...	17785	2014-03-20 20:30:17	0.09257463	1840.89117476	011
2d9ddfe1ec...	17816	2014-03-20 20:52:09	0.09201241	1840.98318717	011
cc31edaa68...	17838	2014-03-20 21:18:46	0.09150409	1841.07469126	011
27e29abb72...	17839	2014-03-20 21:19:11	0.09148755	1841.16617881	011
92aad214a0...	17842	2014-03-20 21:26:40	0.09142004	1841.25759885	011
d4828b44dd...	17846	2014-03-20 21:30:15	0.09141984	1841.34901869	011
7bcf139c11...	17863	2014-03-20 21:48:17	0.09104289	1841.44006158	011
3de98ea574...	17867	2014-03-20 21:53:17	0.09102378	1841.53108536	011
f6b26d8ddb...	17895	2014-03-20 22:26:36	0.09068122	1841.62176658	011
c3cc3edf32...	17964	2014-03-20 23:38:20	0.0897903	1841.71155688	011
10dbf7a942...	18708	2014-03-21 12:20:19	0.10134407	1841.81290095	011
52ce4e1c08...	18747	2014-03-21 13:07:57	0.30169706	1842.11459801	011
f44e702db5...	18750	2014-03-21 13:10:04	0.30170792	1842.41630593	011
e1896d9195...	18789	2014-03-21 13:55:47	0.30510444	1842.72141037	011
11091cdc57...	18795	2014-03-21 14:04:16	0.30546121	1843.02687158	011
949dff175f...	18800	2014-03-21 14:08:05	0.30561052	1843.3324821	011
644103c36d...	18803	2014-03-21 14:15:41	0.40070878	1843.73319088	011
6d07837259...	18863	2014-03-21 15:15:50	0.50151607	1844.23470695	011
d04ddd5582...	18890	2014-03-21 15:45:54	0.50217879	1844.73688574	011
ae1f14e2bd...	18910	2014-03-21 16:06:04	0.50191486	1845.2388006	011
0a451cf287...	18919	2014-03-21 16:12:21	0.50150864	1845.74030924	011
12671317d5...	18931	2014-03-21 16:27:33	0.60486304	1846.34517228	011
88a0ba3755...	18932	2014-03-21 16:27:44	0.60466914	1846.94984142	011
00124b3d08...	18944	2014-03-21 16:44:38	0.60639232	1847.55623374	011
d0f9a4fcda...	18945	2014-03-21 16:46:25	0.6076088	1848.16384254	011
3e8c96deb3...	18968	2014-03-21 17:04:29	0.60513078	1848.76897332	011
dcb5870fa5...	18974	2014-03-21 17:06:56	0.60427018	1849.3732435	011
84155f9aef...	18981	2014-03-21 17:10:10	0.59968821	1849.97293171	011
5691cce389...	18994	2014-03-21 17:22:12	0.59980515	1850.57273686	011
fc8860dabd...	19001	2014-03-21 17:24:18	0.59704484	1851.1697817	011
17f2b3c072...	19011	2014-03-21 17:32:01	0.59230311	1851.76208481	011
d8473b898e...	19022	2014-03-21 17:41:53	0.59110509	1852.3531899	011
9d2469bf8e...	19052	2014-03-21 18:12:51	0.68702326	1853.04021316	011
95e6e7131b...	19053	2014-03-21 18:13:21	0.6865641	1853.72677726	011
55551cad2b...	19065	2014-03-21 18:24:48	0.68652843	1854.41330569	011
8abf78bbb3...	19109	2014-03-21 19:09:28	0.68673012	1855.10003581	011
240f50ec01...	19145	2014-03-21 19:55:06	0.69807894	1855.79811475	011
6a0aed1445...	19156	2014-03-21 20:08:32	0.69916006	1856.49727481	011
6df8e1581f...	19168	2014-03-21 20:16:24	0.69799431	1857.19526912	011
02e0dadff2...	19211	2014-03-21 20:49:42	0.68531728	1857.8805864	011
887a5f9dcd...	19259	2014-03-21 21:30:33	0.97485062	1858.85543702	011
aff37a0b77...	19303	2014-03-21 22:20:41	0.97687095	1859.83230797	011
23f0a7b137...	19319	2014-03-21 22:41:41	0.98576316	1860.81807113	011
0e24edd004...	19323	2014-03-21 22:44:27	0.97974425	1861.79781538	011
e40b0a00bd...	19346	2014-03-21 23:16:08	0.9935361	1862.79135148	011
a4b5c4f8e4...	19354	2014-03-21 23:24:09	0.99313528	1863.78448676	011
dbdb3021a2...	19385	2014-03-21 23:59:39	0.99592397	1864.78041073	011
7840954c6e...	19410	2014-03-22 00:33:47	1.14751905	1865.92792978	011
c83251344e...	19455	2014-03-22 01:11:43	1.14473072	1867.0726605	011
2454ac2c07...	19459	2014-03-22 01:14:01	1.13875362	1868.21141412	011
8d982d6d22...	19481	2014-03-22 01:34:44	1.35185993	1869.56327405	011
99292b929b...	19497	2014-03-22 01:45:18	1.34832602	1870.91160007	011
510092bf27...	19510	2014-03-22 01:56:04	1.34142943	1872.2530295	011
d9e17f86d0...	19529	2014-03-22 02:07:00	1.3282835	1873.581313	011
a5b5123a44...	19598	2014-03-22 03:20:18	1.32974981	1874.91106281	011
5e3943f78d...	19633	2014-03-22 04:02:01	1.34784704	1876.25890985	011
1dfb469e04...	19644	2014-03-22 04:13:31	1.34849922	1877.60740907	011
900709d8f5...	19708	2014-03-22 05:24:56	1.35918143	1878.9665905	011
6643f18d2e...	19716	2014-03-22 05:36:01	1.35910799	1880.32569849	011
084db5bb97...	19725	2014-03-22 05:44:09	1.35898998	1881.68468847	011
a4d4f7a1c3...	19735	2014-03-22 05:56:53	1.45302284	1883.13771131	011
a66bacb75e...	19753	2014-03-22 06:12:06	1.45132956	1884.58904087	011
4c4d6b7c58...	19781	2014-03-22 06:44:41	1.4735614	1886.06260227	011
62e45a6b9d...	19786	2014-03-22 06:51:33	1.47446368	1887.53706595	011
9938c37e2b...	19820	2014-03-22 07:22:03	1.4534351	1888.99050105	011
d11cf27f35...	19832	2014-03-22 07:33:52	1.47256929	1890.46307034	011
f1228b853c...	19850	2014-03-22 07:51:55	1.47243523	1891.93550557	011
bb34da0f01...	19874	2014-03-22 08:08:02	1.45050974	1893.38601531	011
4418b7ac71...	19996	2014-03-22 09:53:44	1.72069556	1895.10671087	011
0c145c1eb3...	19997	2014-03-22 09:54:29	1.72068664	1896.82739751	011
925c2dd9e9...	20003	2014-03-22 09:58:56	1.71992026	1898.54731777	011
a104fb0155...	20008	2014-03-22 10:04:12	1.71995595	1900.26727372	011
5d4c1101f9...	20024	2014-03-22 10:21:16	1.80871887	1902.07599259	011
3faf8ba54f...	20036	2014-03-22 10:42:40	1.82986997	1903.90586256	011
c058554e4f...	20062	2014-03-22 11:07:59	1.83028257	1905.73614513	011
b1e1ffc678...	20071	2014-03-22 11:18:42	1.8308239	1907.56696903	011
898efa3330...	20074	2014-03-22 11:24:10	1.72909105	1909.29606008	011
427553ed78...	20136	2014-03-22 12:22:13	1.70698722	1911.0030473	011
9241b6b2f1...	20158	2014-03-22 12:43:35	1.70502149	1912.70806879	011
6ef72be77a...	20212	2014-03-22 13:36:52	1.51479306	1914.22286185	011
f742418cb7...	20259	2014-03-22 14:27:26	1.51642165	1915.7392835	011
fbf7a0f1a3...	20331	2014-03-22 15:45:13	1.42131763	1917.16060113	011
9749742176...	20333	2014-03-22 15:46:34	1.42101166	1918.58161279	011
3285d1eeed...	20399	2014-03-22 16:56:35	1.53082903	1920.11244182	011
6cfe920860...	20412	2014-03-22 17:07:09	1.5294296	1921.64187142	011
15257381f2...	20484	2014-03-22 18:25:15	1.75533551	1923.39720693	011
8b09ca6ab7...	20497	2014-03-22 18:41:04	2.04462699	1925.44183392	011
17bf2575eb...	20530	2014-03-22 19:18:00	2.17085029	1927.61268421	011
3d9f824a62...	20546	2014-03-22 19:31:38	2.02070516	1929.63338937	011
dedf0a7d56...	20558	2014-03-22 19:43:59	2.02123302	1931.65462239	011
b2f1665d8c...	20570	2014-03-22 19:55:22	1.86828835	1933.52291074	011
23d02de4f3...	20571	2014-03-22 19:56:20	1.86820032	1935.39111106	011
d9b1f7f3fe...	20580	2014-03-22 20:05:52	1.86791915	1937.25903021	011
a56be65103...	20596	2014-03-22 20:26:37	1.8702882	1939.12931841	011
89bb069c02...	20598	2014-03-22 20:27:50	1.86976687	1940.99908528	011
e96dc5cb0e...	20608	2014-03-22 20:37:46	1.86973013	1942.86881541	011
092da44497...	20610	2014-03-22 20:40:47	1.87008224	1944.73889765	011
7d0b114e43...	20613	2014-03-22 20:43:00	1.87025659	1946.60915424	011
571c46f3fa...	20618	2014-03-22 20:46:48	1.87024633	1948.47940057	011
40f5f5a0df...	20639	2014-03-22 21:08:22	1.87002668	1950.34942725	011
9b1ff70b27...	20648	2014-03-22 21:18:30	1.86957116	1952.21899841	011
7d140c5ae0...	20650	2014-03-22 21:19:13	1.86951048	1954.08850889	011
c1bfaf6bc9...	20695	2014-03-22 21:41:13	1.83820254	1955.92671143	011
c828a1a13a...	20724	2014-03-22 22:03:00	1.82982453	1957.75653596	011
c1467e433e...	20751	2014-03-22 22:23:42	1.79529802	1959.55183398	011
12391a8aec...	20786	2014-03-22 22:49:47	1.65222622	1961.2040602	011
8e0db1b463...	20797	2014-03-22 22:57:54	1.64884049	1962.85290069	011
00956444fd...	20821	2014-03-22 23:20:27	1.43856765	1964.29146834	011
1efcb26895...	20849	2014-03-22 23:38:29	1.44443527	1965.73590361	011
c466e00ef9...	20870	2014-03-23 00:00:08	1.44496462	1967.18086823	011
bbeb234937...	20899	2014-03-23 00:23:56	1.59097816	1968.77184639	011
429718845f...	20906	2014-03-23 00:33:28	1.62286973	1970.39471612	011
0d5e88d547...	20916	2014-03-23 00:43:44	1.66354305	1972.05825917	011
c78bf3bffc...	20920	2014-03-23 00:50:04	1.67256834	1973.73082751	011
7a4956fa04...	20925	2014-03-23 00:52:43	1.66379772	1975.39462523	011
e3c6f3dd09...	20942	2014-03-23 01:11:33	1.66408753	1977.05871276	011
124b720f36...	20955	2014-03-23 01:21:21	1.62405927	1978.68277203	011
db7e2a4afa...	20963	2014-03-23 01:30:10	1.66370192	1980.34647395	011
e4c8897f9e...	20971	2014-03-23 01:39:13	1.66378015	1982.0102541	011
50c6ce130c...	20998	2014-03-23 02:10:45	1.57425409	1983.58450819	011
2c9e69c8f8...	21004	2014-03-23 02:16:46	1.57418683	1985.15869502	011
ebf31ce22b...	21007	2014-03-23 02:18:43	1.58286309	1986.74155811	011
5500c870af...	21014	2014-03-23 02:24:51	1.58284118	1988.32439929	011
4e9e8b61ea...	21018	2014-03-23 02:30:17	1.58297795	1989.90737724	011
583fe54962...	21019	2014-03-23 02:30:33	1.5831034	1991.49048064	011
4b5e3de687...	21021	2014-03-23 02:34:34	1.57433419	1993.06481483	011
860847bee2...	21025	2014-03-23 02:38:53	1.57435459	1994.63916942	011
f432073ed0...	21038	2014-03-23 02:51:05	1.57402208	1996.2131915	011
1885235f4a...	21068	2014-03-23 03:16:02	1.73982569	1997.95301719	011
edc073fd5f...	21096	2014-03-23 03:44:07	1.83837157	1999.79138876	011
17f2902f09...	21117	2014-03-23 04:00:11	1.77256015	2001.56394891	011
19b74c863a...	21129	2014-03-23 04:14:31	1.72846609	2003.292415	011
f0a9c5fda5...	21145	2014-03-23 04:24:10	1.76935881	2005.06177381	011
caa5f14085...	21155	2014-03-23 04:33:50	1.69554097	2006.75731478	011
13fae83e4b...	21164	2014-03-23 04:38:22	1.69083548	2008.44815026	011
f291b90d1f...	21178	2014-03-23 04:53:35	1.69451233	2010.14266259	011
0d945a8c32...	21215	2014-03-23 05:24:04	1.68495195	2011.82761454	011
00598df37d...	21229	2014-03-23 05:32:52	1.67870683	2013.50632137	011
dab468b7a6...	21242	2014-03-23 05:46:21	1.68266439	2015.18898576	011
782c81ac9d...	21264	2014-03-23 06:03:04	1.67103151	2016.86001727	011
e52e96b016...	21270	2014-03-23 06:08:39	1.6726092	2018.53262647	011
a3c01ec2cf...	21271	2014-03-23 06:10:28	1.67253022	2020.20515669	011
65f6444dc2...	21283	2014-03-23 06:24:41	1.55500247	2021.76015916	011
47d93669ae...	21329	2014-03-23 06:56:06	1.52565697	2023.28581613	011
667b103e98...	21336	2014-03-23 07:01:41	1.52232472	2024.80814085	011
068e67797e...	21341	2014-03-23 07:07:22	1.51292251	2026.32106336	011
706b4e73f0...	21347	2014-03-23 07:14:09	1.40226241	2027.72332577	011
7ae1cbce7d...	21367	2014-03-23 07:29:36	1.39383447	2029.11716024	011
ff6918702c...	21460	2014-03-23 08:52:56	1.29456734	2030.41172758	011
96fd6607ca...	21485	2014-03-23 09:20:54	1.2307125	2031.64244008	011
28c52af4ed...	21499	2014-03-23 09:37:27	1.33445739	2032.97689747	011
8be0ed8115...	21515	2014-03-23 09:55:26	1.34324737	2034.32014484	011
d0ad7dd414...	21516	2014-03-23 09:55:45	1.34303141	2035.66317625	011
9b5c0123ce...	21521	2014-03-23 10:00:35	1.34050177	2037.00367802	011
cd9a826c15...	21543	2014-03-23 10:28:11	1.34842558	2038.3521036	011
3882841f9a...	21597	2014-03-23 11:30:12	1.3629141	2039.7150177	011
df5411f5a9...	21600	2014-03-23 11:33:04	1.36214261	2041.07716031	011
b9edaa56ac...	21615	2014-03-23 11:52:53	1.387009	2042.46416931	011
28f59cf8ff...	21634	2014-03-23 12:19:19	1.40064219	2043.8648115	011
e4d7f69ed1...	21636	2014-03-23 12:23:32	1.40412508	2045.26893658	011
3e83078712...	21689	2014-03-23 13:14:15	1.00285476	2046.27179134	011
7327558f31...	21754	2014-03-23 14:23:08	1.26866026	2047.5404516	011
9ab6f2a98b...	21766	2014-03-23 14:38:24	1.2732942	2048.8137458	011
3c13e07108...	21836	2014-03-23 15:57:55	1.27788419	2050.09162999	011
35609caf7a...	21862	2014-03-23 16:25:11	1.45196745	2051.54359744	011
a3d8f5ffa9...	21874	2014-03-23 16:38:00	1.45284677	2052.99644421	011
cc522fe435...	21901	2014-03-23 17:03:07	1.45143186	2054.44787607	011
ca0259de8a...	21904	2014-03-23 17:06:58	1.45122611	2055.89910218	011
012fb47aa2...	21908	2014-03-23 17:16:29	1.45510589	2057.35420807	011
eacd45e4ad...	21958	2014-03-23 18:10:05	1.64736065	2059.00156872	011
fc6a26e981...	22038	2014-03-23 19:06:20	1.44178549	2060.44335421	011
787a7f018b...	22046	2014-03-23 19:12:13	1.44046842	2061.88382263	011
1f3b74154b...	22066	2014-03-23 19:28:27	1.43456116	2063.31838379	011
b368053f6c...	22081	2014-03-23 19:37:33	1.43299175	2064.75137554	011
b84d41431c...	22125	2014-03-23 20:10:39	1.42361193	2066.17498747	011
9f90e1a242...	22148	2014-03-23 20:25:18	1.41249338	2067.58748085	011
c4855dda0f...	22166	2014-03-23 20:43:21	1.41147017	2068.99895102	011
e34be444c1...	22208	2014-03-23 21:26:11	1.41285887	2070.41180989	011
9b30f60a4e...	22230	2014-03-23 21:48:46	1.412018	2071.82382789	011
bcfc39f9ca...	22259	2014-03-23 22:13:10	1.35533042	2073.17915831	011
0a9a4e4908...	22365	2014-03-24 00:04:28	1.55529446	2074.73445277	011
cdb8787367...	22428	2014-03-24 00:55:52	1.49523558	2076.22968835	011
64112c4e4e...	22481	2014-03-24 01:43:35	1.4775375	2077.70722585	011
b44cb6cb25...	22522	2014-03-24 02:22:03	1.49021946	2079.19744531	011
9b22000994...	22526	2014-03-24 02:26:36	1.49019442	2080.68763973	011
34cb81de6d...	22553	2014-03-24 02:52:12	1.65127729	2082.33891702	011
246a771052...	22675	2014-03-24 05:09:20	1.82996319	2084.16888021	011
06f6707575...	22690	2014-03-24 05:27:32	1.99296587	2086.16184608	011
878a44b2c6...	22702	2014-03-24 05:39:32	1.99533218	2088.15717826	011
2620e4f46c...	22708	2014-03-24 05:44:34	1.99239992	2090.14957818	011
6ea04b28e6...	22713	2014-03-24 05:48:36	1.99046559	2092.14004377	011
03697ec890...	22721	2014-03-24 06:00:18	1.99523323	2094.135277	011
7b3cbd4061...	22735	2014-03-24 06:20:50	1.89392787	2096.02920487	011
0b57e62444...	22761	2014-03-24 06:52:14	1.90312312	2097.93232799	011
3dec0393b7...	22777	2014-03-24 07:10:56	1.9049542	2099.83728219	011
5667a26497...	22872	2014-03-24 08:46:20	2.03063859	2101.86792078	011
4491360b13...	22893	2014-03-24 09:19:06	2.04022702	2103.9081478	011
c55dc4485f...	22939	2014-03-24 10:02:58	1.68149223	2105.58964003	011
fa2aa6d3c0...	22949	2014-03-24 10:17:18	1.68255378	2107.27219381	011
7b845d529d...	22961	2014-03-24 10:32:35	1.81822282	2109.09041663	011
81c0cbeabf...	22998	2014-03-24 11:09:17	1.81804964	2110.90846627	011
357bba35b1...	23001	2014-03-24 11:11:01	1.81666421	2112.72513048	011
baeb2b18bb...	23023	2014-03-24 11:27:42	1.95692622	2114.6820567	011
77b19ca716...	23037	2014-03-24 11:44:28	1.95859226	2116.64064896	011
3d2081ba90...	23084	2014-03-24 12:22:44	1.95279737	2118.59344633	011
4fd4ba6746...	23108	2014-03-24 12:39:21	1.9467962	2120.54024253	011
4e777cdf01...	23139	2014-03-24 13:02:23	1.90167353	2122.44191606	011
c00eaff7fd...	23162	2014-03-24 13:18:12	1.99979868	2124.44171474	011
48f63318a4...	23164	2014-03-24 13:18:48	1.99951292	2126.44122766	011
c4e219f28c...	23250	2014-03-24 14:39:41	2.03060102	2128.47182868	011
4a0d40797d...	23265	2014-03-24 14:56:21	2.09852106	2130.57034974	011
2c6ae4d221...	23292	2014-03-24 15:44:36	2.06830319	2132.63865293	011
561e174228...	23295	2014-03-24 15:48:09	2.06948313	2134.70813606	011
1bbfa94b22...	23320	2014-03-24 16:22:15	2.07596736	2136.78410342	011
d5e5d24bb1...	23334	2014-03-24 16:35:43	2.07623668	2138.8603401	011
58d8897302...	23355	2014-03-24 17:10:22	2.08565445	2140.94599455	011
aff30d88f3...	23387	2014-03-24 18:07:27	2.2429173	2143.18891185	011
86478fa812...	23404	2014-03-24 18:20:29	2.23683524	2145.42574709	011
d4f8ec70a2...	23411	2014-03-24 18:27:50	2.21234635	2147.63809344	011
da2b15c94a...	23420	2014-03-24 18:34:12	2.2115761	2149.84966954	011
c3f5ef9157...	23456	2014-03-24 19:02:06	2.32600991	2152.17567945	011
cd534d6fd8...	23472	2014-03-24 19:09:14	2.23779801	2154.41347746	011
c8804683aa...	23493	2014-03-24 19:24:50	2.23522867	2156.64870613	011
fbf99f7ec4...	23497	2014-03-24 19:29:15	2.23595243	2158.88465856	011
de3da25e6c...	23501	2014-03-24 19:33:22	2.23593951	2161.12059807	011
4276f061eb...	23518	2014-03-24 20:01:56	1.99405118	2163.11464925	011
1bdb05567d...	23538	2014-03-24 20:23:19	1.9941965	2165.10884575	011
15c91eb31c...	23558	2014-03-24 20:45:17	1.82004713	2166.92889288	011
41f6c919b4...	23566	2014-03-24 20:54:36	1.85081511	2168.77970799	011
ca5f9f0c18...	23571	2014-03-24 20:59:32	1.83947964	2170.61918763	011
5e4e07e072...	23616	2014-03-24 21:47:51	1.99525809	2172.61444572	011
65b4288487...	23624	2014-03-24 21:51:56	1.98118971	2174.59563543	011
0d5b99cf9d...	23645	2014-03-24 22:11:56	2.11509485	2176.71073028	011
52427970df...	23651	2014-03-24 22:18:16	2.11696244	2178.82769272	011
9e5da1d913...	23689	2014-03-24 23:14:06	1.9930363	2180.82072902	011
fce0872aaa...	23714	2014-03-24 23:38:53	1.99291192	2182.81364094	011
91d27086fd...	23717	2014-03-24 23:42:57	2.11439525	2184.92803619	011
1518c8e91a...	23746	2014-03-25 00:10:54	2.25805	2187.18608619	011
cb2c1aff81...	23812	2014-03-25 01:30:43	2.10557727	2189.29166346	011
1e797087ff...	23815	2014-03-25 01:32:57	2.10307233	2191.39473579	011
93431b4610...	23848	2014-03-25 02:02:06	2.10573812	2193.50047391	011
15f18ba121...	23877	2014-03-25 02:45:45	2.25960535	2195.76007926	011
c8119fc704...	23898	2014-03-25 03:06:10	2.26137936	2198.02145862	011
1e8789e78e...	23906	2014-03-25 03:14:15	2.2597007	2200.28115932	011
df47a74551...	23926	2014-03-25 03:44:59	2.1008451	2202.38200442	011
409dd2e8a2...	23989	2014-03-25 04:51:44	2.16411381	2204.54611823	011
941f086d74...	23991	2014-03-25 04:52:48	2.16551772	2206.71163595	011
31cd3a5966...	24010	2014-03-25 05:24:30	2.15314358	2208.86477953	011
ca47e2da84...	24013	2014-03-25 05:26:09	2.15081309	2211.01559262	011
576ac8824a...	24028	2014-03-25 05:53:41	2.20804773	2213.22364035	011
29cc82fe3a...	24045	2014-03-25 06:12:58	2.14546659	2215.36910694	011
0d27d5d6d5...	24105	2014-03-25 06:53:24	1.92995726	2217.2990642	011
60218f6e98...	24108	2014-03-25 06:58:36	1.94824864	2219.24731284	011
53d37c5b18...	24141	2014-03-25 07:38:19	1.97402813	2221.22134097	011
a9f4e253b7...	24167	2014-03-25 08:09:28	1.90404519	2223.12538616	011
ff4d78c6f7...	24226	2014-03-25 09:08:07	2.00442743	2225.12981359	011
b8e2b6feef...	24229	2014-03-25 09:09:52	2.01563635	2227.14544994	011
99698374be...	24270	2014-03-25 09:43:32	2.08540979	2229.23085973	011
f15a00f198...	24353	2014-03-25 11:27:45	1.7754358	2231.00629553	011
641d2bd1ff...	24372	2014-03-25 11:46:07	1.74643709	2232.75273262	011
f2b1fc18c5...	24387	2014-03-25 12:07:42	1.79412019	2234.54685281	011
bbec446079...	24403	2014-03-25 12:23:51	1.93220792	2236.47906073	011
bbf0289da5...	24407	2014-03-25 12:30:16	1.94512759	2238.42418832	011
0caffffe63...	24412	2014-03-25 12:34:43	1.93269248	2240.3568808	011
a109935a50...	24414	2014-03-25 12:35:18	1.93633027	2242.29321107	011
e8ad41494d...	24419	2014-03-25 12:41:29	1.93511084	2244.22832191	011
40e798d594...	24435	2014-03-25 13:05:25	2.10914337	2246.33746528	011
e3611f389e...	24438	2014-03-25 13:11:06	2.11860746	2248.45607274	011
3286488deb...	24447	2014-03-25 13:21:17	2.11887724	2250.57494998	011
b991d115be...	24467	2014-03-25 13:48:16	2.02227207	2252.59722205	011
6d5198fef4...	24468	2014-03-25 13:49:00	2.02106405	2254.6182861	011
0375f6fca9...	24470	2014-03-25 13:50:45	2.01895368	2256.63723978	011
97a29e362a...	24477	2014-03-25 13:53:35	2.01278458	2258.65002436	011
349ed395cf...	24534	2014-03-25 15:08:47	2.5636002	2261.21362456	011
1327698144...	24557	2014-03-25 15:39:58	2.85204485	2264.06566941	011
cb09b45dec...	24561	2014-03-25 15:47:25	2.61841684	2266.68408625	011
095d725387...	24571	2014-03-25 15:55:30	2.76513828	2269.44922453	011
148c25f2e9...	24590	2014-03-25 16:22:00	2.78631334	2272.23553787	011
d7f1c2e207...	24600	2014-03-25 16:29:41	3.13290283	2275.3684407	011
f7145fa98c...	24608	2014-03-25 16:40:20	3.19471086	2278.56315156	011
ed89f18743...	24609	2014-03-25 16:41:05	3.18659526	2281.74974682	011
00d6c973c6...	24677	2014-03-25 17:15:15	2.87414392	2284.62389074	011
91336af99d...	24720	2014-03-25 17:49:23	2.96028022	2287.58417096	011
be2d015cc2...	24747	2014-03-25 18:05:25	3.05929149	2290.64346245	011
78f61f5bb1...	24749	2014-03-25 18:06:23	3.04518578	2293.68864823	011
c6163ea32f...	24752	2014-03-25 18:08:29	3.03441801	2296.72306624	011
dc1305ac4e...	24771	2014-03-25 18:38:03	3.25832572	2299.98139196	011
7280848f5e...	24776	2014-03-25 18:48:37	3.43137076	2303.41276272	011
a23e3d50f6...	24794	2014-03-25 19:16:21	3.44725367	2306.86001639	011
9a7693188d...	24801	2014-03-25 19:21:18	3.44745532	2310.30747171	011
f9adc5211e...	24830	2014-03-25 20:01:12	4.04139014	2314.34886185	011
1590a43d04...	24832	2014-03-25 20:02:54	4.04241174	2318.39127359	011
d828dd80cc...	24863	2014-03-25 20:50:28	4.02477646	2322.41605005	011
66aa85124b...	24864	2014-03-25 20:50:43	4.02680244	2326.44285249	011
a43d80d076...	24880	2014-03-25 21:11:03	3.84011098	2330.28296347	011
34c17d96fb...	24883	2014-03-25 21:13:09	3.8398516	2334.12281507	011
b75a780d9c...	24895	2014-03-25 21:30:11	3.86268528	2337.98550035	011
726908b133...	24924	2014-03-25 21:54:44	4.05700161	2342.04250196	011
5ffbcfd739...	24956	2014-03-25 22:36:48	4.10387731	2346.14637927	011
732b848d8c...	24961	2014-03-25 22:45:04	4.1547542	2350.30113347	011
a1ad96a0ab...	24975	2014-03-25 22:58:31	4.30791745	2354.60905092	011
f47c590591...	24978	2014-03-25 23:01:49	4.3017785	2358.91082942	011
a83316ba25...	25017	2014-03-25 23:57:12	4.39565029	2363.30647971	011
c17ffa6932...	25019	2014-03-25 23:57:52	4.39258419	2367.6990639	011
808c9c07be...	25022	2014-03-26 00:02:08	4.40254372	2372.10160762	011
176cc6e6f4...	25026	2014-03-26 00:05:09	4.40536183	2376.50696945	011
875f97f909...	25033	2014-03-26 00:12:56	4.3906997	2380.89766915	011
afe8dda362...	25036	2014-03-26 00:17:47	4.3992323	2385.29690145	011
225b80e1fd...	25049	2014-03-26 00:35:31	4.64304668	2389.93994813	011
4bcc0d7c4c...	25088	2014-03-26 00:57:47	4.26951614	2394.20946427	011
c23ef541a5...	25101	2014-03-26 01:03:10	4.22311535	2398.43257962	011
d4ae6f42b5...	25159	2014-03-26 01:51:44	4.18109214	2402.61367176	011
50e39b8a33...	25243	2014-03-26 03:02:07	4.15547174	2406.7691435	011
8224c51008...	25286	2014-03-26 03:29:42	3.64061985	2410.40976335	011
b3e3e989b5...	25299	2014-03-26 03:44:01	4.15599669	2414.56576004	011
b07b7ac973...	25325	2014-03-26 04:03:33	3.79789177	2418.36365181	011
f5d5cd007e...	25330	2014-03-26 04:20:20	4.09767837	2422.46133018	011
4b2ec8b1d2...	25331	2014-03-26 04:24:20	4.10213181	2426.56346199	011
8207f49b00...	25337	2014-03-26 04:30:02	4.10348105	2430.66694304	011
0720367e4a...	25339	2014-03-26 04:36:11	3.752755	2434.41969804	011
05f4029db5...	25359	2014-03-26 05:03:27	3.69073575	2438.11043379	011
216c42172d...	25407	2014-03-26 05:58:43	3.6883623	2441.79879609	011
79b3d4eff1...	25425	2014-03-26 06:23:18	3.71198986	2445.51078595	011
4614b86f18...	25450	2014-03-26 06:54:57	3.51226359	2449.02304954	011
30c3cbc865...	25517	2014-03-26 08:20:25	3.22951812	2452.25256766	011
c04fa002a6...	25520	2014-03-26 08:26:07	3.02984669	2455.28241435	011
700df37048...	25528	2014-03-26 08:35:26	2.84132449	2458.12373884	011
d54d9e8a91...	25536	2014-03-26 08:42:04	3.03493118	2461.15867002	011
18faac8ee6...	25576	2014-03-26 09:24:47	2.7796395	2463.93830952	011
13f48cb12d...	25605	2014-03-26 09:54:37	2.78550581	2466.72381533	011
5dcb127d63...	25612	2014-03-26 10:04:22	2.77800996	2469.50182529	011
707960467f...	25618	2014-03-26 10:08:48	2.77586342	2472.27768871	011
022c31b9a0...	25668	2014-03-26 10:52:24	2.93927676	2475.21696547	011
f15ba8f714...	25673	2014-03-26 10:54:30	2.91175426	2478.12871973	011
d64545b404...	25675	2014-03-26 10:57:45	2.91151046	2481.04023019	011
a3cde6be4d...	25680	2014-03-26 11:03:30	2.91194846	2483.95217865	011
d77648273c...	25683	2014-03-26 11:06:13	2.93752393	2486.88970258	011
2984b70e59...	25696	2014-03-26 11:24:03	2.87559215	2489.76529473	011
c959db329f...	25721	2014-03-26 11:47:18	3.04127236	2492.80656709	011
ed8f3cc7ad...	25751	2014-03-26 12:22:27	2.87263817	2495.67920526	011
40cedc9ab8...	25768	2014-03-26 12:44:23	2.71025942	2498.38946468	011
685c51997f...	25940	2014-03-26 14:35:37	3.35989392	2501.7493586	011
1375e3874f...	25942	2014-03-26 14:37:21	2.9929633	2504.7423219	011
c14c769026...	25957	2014-03-26 14:54:32	3.12710175	2507.86942365	011
aa87b26a14...	25964	2014-03-26 15:03:40	3.28048168	2511.14990533	011
1c59450066...	25978	2014-03-26 15:18:42	3.28138731	2514.43129264	011
3280f8c5bc...	26006	2014-03-26 15:55:54	3.2937269	2517.72501954	011
c85db837b1...	26010	2014-03-26 16:02:47	3.31906962	2521.04408916	011
ac242b216f...	26026	2014-03-26 16:16:12	3.6281082	2524.67219736	011
e17221b3c4...	26030	2014-03-26 16:19:57	3.62795156	2528.30014892	011
115fc75a2e...	26043	2014-03-26 16:37:44	4.10525237	2532.40540129	011
aac0dacdb7...	26062	2014-03-26 17:04:26	3.80309135	2536.20849264	011
f18ae88966...	26072	2014-03-26 17:11:08	3.9634117	2540.17190434	011
736be40c20...	26076	2014-03-26 17:14:37	3.95182129	2544.12372563	011
b74f8a5212...	26105	2014-03-26 17:44:00	3.80690614	2547.93063177	011
66ddc0a73a...	26128	2014-03-26 17:57:14	3.78846639	2551.71909816	011
b1cb4b1c0e...	26154	2014-03-26 18:12:41	3.9128144	2555.63191256	011
a64191d033...	26172	2014-03-26 18:21:49	3.60696919	2559.23888175	011
1e9c9d0856...	26191	2014-03-26 18:33:05	3.71712221	2562.95600396	011
9a9f45e311...	26196	2014-03-26 18:36:08	3.70206235	2566.65806631	011
52ed3fb73e...	26220	2014-03-26 18:49:23	3.79595444	2570.45402075	011
b8fd77f859...	26236	2014-03-26 19:15:53	3.8589482	2574.31296895	011
23d84d55ea...	26245	2014-03-26 19:27:54	3.8944341	2578.20740305	011
4050406b66...	26250	2014-03-26 19:39:17	3.9189908	2582.12639385	011
89b413e88f...	26315	2014-03-26 21:06:05	4.0806447	2586.20703855	011
26b62d57b0...	26323	2014-03-26 21:20:16	4.20884637	2590.41588492	011
9396732579...	26326	2014-03-26 21:24:15	4.50309895	2594.91898387	011
3d9299cdcb...	26342	2014-03-26 21:51:30	4.42185367	2599.34083754	011
244d331a5e...	26357	2014-03-26 22:08:18	4.41973465	2603.76057219	011
3230a75b14...	26374	2014-03-26 22:31:07	4.84334293	2608.60391512	011
eb581418e1...	26386	2014-03-26 22:47:43	4.6830365	2613.28695162	011
ffbc4d0866...	26399	2014-03-26 23:12:05	4.85628086	2618.14323248	011
3692c9bb54...	26403	2014-03-26 23:15:48	4.83834179	2622.98157427	011
e966d917be...	26404	2014-03-26 23:16:16	4.84169242	2627.82326669	011
b2131f0cf6...	26406	2014-03-26 23:16:46	4.83605834	2632.65932503	011
f6ba76e88e...	26417	2014-03-26 23:30:27	5.14727397	2637.806599	011
92d4c8ddb6...	26441	2014-03-27 00:03:13	5.48813471	2643.29473371	011
17c35c028c...	26450	2014-03-27 00:16:18	5.34119811	2648.63593182	011
2188019463...	26454	2014-03-27 00:22:41	5.38392191	2654.01985373	011
0532bd5118...	26455	2014-03-27 00:23:26	5.39398772	2659.41384145	011
453ba54e56...	26460	2014-03-27 00:27:29	5.39896501	2664.81280646	011
88c1d0d98d...	26463	2014-03-27 00:29:01	5.38678469	2670.19959115	011
25608ab953...	26468	2014-03-27 00:31:31	5.35495701	2675.55454816	011
fa9bea280f...	26483	2014-03-27 00:45:32	5.15161652	2680.70616468	011
75fe077d33...	26484	2014-03-27 00:46:49	5.16973445	2685.87589913	011
2d3c8d81a1...	26486	2014-03-27 00:49:06	5.1653138	2691.04121293	011
50a78a94ba...	26489	2014-03-27 00:54:13	4.99623348	2696.03744641	011
e9a563d104...	26490	2014-03-27 00:54:22	4.99359274	2701.03103915	011
d3b691c553...	26496	2014-03-27 01:00:08	5.22439808	2706.25543723	011
8f2a24027a...	26508	2014-03-27 01:08:35	5.18244586	2711.43788309	011
8f412abeb2...	26512	2014-03-27 01:15:40	5.23448329	2716.67236638	011
afc0df0316...	26515	2014-03-27 01:17:17	5.22026002	2721.8926264	011
b3b4e85950...	26522	2014-03-27 01:26:55	5.19839611	2727.09102251	011
46973f2640...	26531	2014-03-27 01:30:52	5.2070202	2732.29804271	011
aea5cba302...	26536	2014-03-27 01:36:00	5.19660861	2737.49465132	011
9b311b9aea...	26566	2014-03-27 01:52:06	4.98647013	2742.48112145	011
4b65366e77...	26621	2014-03-27 02:42:19	4.58257368	2747.06369513	011
772337ce49...	26626	2014-03-27 02:45:42	4.39874735	2751.46244248	011
949bb449bf...	26636	2014-03-27 02:58:02	4.22554806	2755.68799054	011
13995df505...	26652	2014-03-27 03:09:57	4.2303871	2759.91837764	011
7e82c9e267...	26657	2014-03-27 03:13:40	4.22432227	2764.14269991	011
2c3099145e...	26663	2014-03-27 03:16:18	4.22248243	2768.36518234	011
70c9f05261...	26673	2014-03-27 03:19:40	4.20697305	2772.57215539	011
568a031a40...	26690	2014-03-27 03:28:25	4.0409241	2776.61307949	011
5104a1a151...	26698	2014-03-27 03:33:08	4.03906706	2780.65214655	011
3141db34ee...	26744	2014-03-27 04:18:31	3.7308099	2784.38295645	011
774c4baae0...	26751	2014-03-27 04:27:09	3.7274197	2788.11037615	011
70380f3bf3...	26752	2014-03-27 04:27:53	3.7308488	2791.84122495	011
15293f9f16...	26758	2014-03-27 04:34:16	3.72865928	2795.56988423	011
b584526e62...	26781	2014-03-27 05:10:03	3.73593572	2799.30581995	011
47a5c0d02d...	26791	2014-03-27 05:26:06	3.57951134	2802.88533129	011
9f0beaa2b9...	26798	2014-03-27 05:31:14	3.57944325	2806.46477454	011
41e3abade0...	26826	2014-03-27 05:59:24	3.09222151	2809.55699605	011
0d10456455...	26843	2014-03-27 06:23:11	2.92567131	2812.48266736	011
cea09838f3...	26845	2014-03-27 06:23:42	3.02128013	2815.50394749	011
2d967d15a7...	26864	2014-03-27 06:51:38	2.9579477	2818.46189519	011
b02ecc75e8...	26870	2014-03-27 06:58:18	2.96972191	2821.4316171	011
16546f969c...	26881	2014-03-27 07:13:48	2.95989129	2824.39150839	011
43f6e652f4...	26885	2014-03-27 07:16:55	3.14976355	2827.54127194	011
50fdd106f3...	26887	2014-03-27 07:20:23	3.14987554	2830.69114748	011
47e0140175...	26892	2014-03-27 07:27:45	3.15032265	2833.84147013	011
d9eb86317f...	26920	2014-03-27 08:07:13	3.17350853	2837.01497866	011
22ae3531b8...	26926	2014-03-27 08:17:09	2.97291002	2839.98788868	011
b74254d467...	26931	2014-03-27 08:26:28	2.50818339	2842.49607207	011
c3fae70a45...	26952	2014-03-27 08:50:11	2.25259706	2844.74866913	011
1575bac8db...	26954	2014-03-27 08:52:36	2.25369884	2847.00236797	011
5f748530f2...	26955	2014-03-27 08:54:42	2.25252254	2849.25489051	011
f0700a6cfa...	26966	2014-03-27 09:13:43	1.9560537	2851.21094421	011
bd641f18d0...	26977	2014-03-27 09:23:00	1.95031657	2853.16126078	011
195d300e02...	26984	2014-03-27 09:31:13	1.74099304	2854.90225382	011
d9179c86e3...	27047	2014-03-27 10:34:55	1.95884929	2856.86110311	011
6c14b292ff...	27051	2014-03-27 10:41:32	1.96590512	2858.82700823	011
b931bf2667...	27057	2014-03-27 10:50:56	1.98178289	2860.80879112	011
05db846570...	27068	2014-03-27 11:09:25	1.99625973	2862.80505085	011
05ae44d2a6...	27076	2014-03-27 11:17:28	1.99635524	2864.80140609	011
ad4bdeec7c...	27078	2014-03-27 11:19:56	2.00392286	2866.80532895	011
bc3c8b2688...	27087	2014-03-27 11:28:27	2.00447828	2868.80980723	011
47db6bdaac...	27089	2014-03-27 11:31:23	2.0203195	2870.83012673	011
52d0ba9e30...	27092	2014-03-27 11:35:06	2.00470941	2872.83483614	011
c853d6546c...	27100	2014-03-27 11:43:21	2.03362415	2874.86846029	011
e3d6248951...	27104	2014-03-27 11:47:34	2.03171417	2876.90017446	011
19e11d051d...	27112	2014-03-27 11:52:41	2.0191772	2878.91935166	011
d19614841a...	27132	2014-03-27 12:15:36	2.03733721	2880.95668887	011
b3a58566a7...	27161	2014-03-27 12:39:54	2.24758883	2883.2042777	011
b22364dd73...	27170	2014-03-27 12:43:09	2.22078658	2885.42506428	011
7a3365fad7...	27220	2014-03-27 13:16:57	2.09587928	2887.52094356	011
6195568e01...	27262	2014-03-27 13:52:09	2.08986667	2889.61081023	011
8a3b1ee3ea...	27278	2014-03-27 14:16:07	2.3708109	2891.98162113	011
d13f4c6f6b...	27291	2014-03-27 14:28:49	2.64190051	2894.62352164	011
5697b78c81...	27295	2014-03-27 14:33:56	2.64391687	2897.26743851	011
02edd08910...	27298	2014-03-27 14:36:07	2.64360317	2899.91104168	011
7461ab3fc4...	27310	2014-03-27 14:48:21	2.64101605	2902.55205773	011
6828d86ec8...	27314	2014-03-27 14:52:56	2.64296988	2905.19502761	011
05dad669a0...	27333	2014-03-27 15:13:05	2.39706248	2907.59209009	011
1bb983bd51...	27362	2014-03-27 15:40:23	2.39191128	2909.98400137	011
c036ee1cc5...	27412	2014-03-27 16:25:57	1.93685497	2911.92085634	011
255caf0e33...	27414	2014-03-27 16:27:28	1.93738523	2913.85824157	011
48927feb4a...	27428	2014-03-27 16:40:28	2.14707437	2916.00531594	011
f4d628d78c...	27430	2014-03-27 16:47:07	2.14780963	2918.15312557	011
1e7ab46adf...	27438	2014-03-27 16:53:42	1.9330645	2920.08619007	011
34800e0aa8...	27448	2014-03-27 17:00:23	1.70116425	2921.78735432	011
ac332e1b4f...	27455	2014-03-27 17:04:22	1.95038163	2923.73773595	011
3f7ca6b4fb...	27459	2014-03-27 17:08:42	1.95010804	2925.68784399	011
8f857a0b5f...	27466	2014-03-27 17:16:12	1.74875548	2927.43659947	011
8b71d7d1f1...	27471	2014-03-27 17:19:30	1.74642688	2929.18302635	011
6bd847c3b3...	27474	2014-03-27 17:20:17	1.74435457	2930.92738092	011
9b6054a492...	27484	2014-03-27 17:33:23	1.74475197	2932.67213289	011
c7dcf80626...	27512	2014-03-27 18:02:11	1.45829222	2934.13042511	011
c2c1e80afc...	27523	2014-03-27 18:12:10	1.81075641	2935.94118152	011
d64f995bc6...	27537	2014-03-27 18:26:20	1.74505865	2937.68624017	011
67711a7dfa...	27547	2014-03-27 18:36:51	1.5340292	2939.22026937	011
4c60843307...	27557	2014-03-27 18:44:42	1.59966693	2940.8199363	011
d380a77349...	27572	2014-03-27 18:56:07	1.59748491	2942.41742121	011
60b84be78f...	27579	2014-03-27 19:00:40	1.59647566	2944.01389687	011
178fbdc137...	27585	2014-03-27 19:10:08	1.40325617	2945.41715304	011
6c2cf42698...	27592	2014-03-27 19:14:13	1.403072	2946.82022504	011
1c69b2f7fe...	27597	2014-03-27 19:20:45	1.71767729	2948.53790233	011
b6286e5d7e...	27641	2014-03-27 20:08:08	1.84088217	2950.3787845	011
424a77ec14...	27645	2014-03-27 20:10:57	1.83935074	2952.21813524	011
9f8ce7040f...	27658	2014-03-27 20:20:00	1.83896394	2954.05709918	011
59c7e0ddfb...	27662	2014-03-27 20:20:51	1.83782635	2955.89492553	011
bc2a38fe90...	27673	2014-03-27 20:34:36	1.83763668	2957.73256221	011
14096e66a9...	27674	2014-03-27 20:35:06	1.83927039	2959.5718326	011
2b1c6d7237...	27692	2014-03-27 20:57:42	1.83924472	2961.41107732	011
341dfebeef...	27693	2014-03-27 20:58:10	1.83981455	2963.25089187	011
9da6d44086...	27735	2014-03-27 21:42:59	1.56373124	2964.81462311	011
f49a2b0992...	27756	2014-03-27 22:04:03	1.56283574	2966.37745885	011
d42930a3e6...	27759	2014-03-27 22:06:10	1.56237571	2967.93983456	011
68b2e2e188...	27762	2014-03-27 22:07:59	1.45787659	2969.39771115	011
d60d9a7ad5...	27763	2014-03-27 22:10:14	1.45779899	2970.85551014	011
54eb47d125...	27780	2014-03-27 22:23:02	1.45827637	2972.31378651	011
81e28bd0ab...	27788	2014-03-27 22:27:08	1.45586948	2973.76965599	011
8717927c01...	27790	2014-03-27 22:29:36	1.45565665	2975.22531264	011
cd0bf8e87c...	27795	2014-03-27 22:32:34	1.45343475	2976.67874739	011
150348dd88...	27797	2014-03-27 22:33:11	1.45362367	2978.13237106	011
535cb953b3...	27804	2014-03-27 22:39:40	1.45161983	2979.58399089	011
b013169ae2...	27809	2014-03-27 22:43:20	1.45243905	2981.03642994	011
3a6a98e38c...	27811	2014-03-27 22:44:12	1.44720517	2982.48363511	011
1d051cf557...	27824	2014-03-27 22:56:52	1.20531778	2983.68895289	011
9b020b7f03...	27825	2014-03-27 22:57:23	1.20551009	2984.89446298	011
b037203cee...	27833	2014-03-27 23:05:11	1.45926795	2986.35373093	011
d376588755...	27837	2014-03-27 23:11:00	1.46180757	2987.8155385	011
4f28ce3d73...	27845	2014-03-27 23:18:11	1.46663669	2989.28217519	011
9f7a7763f1...	27846	2014-03-27 23:18:26	1.46173478	2990.74390997	011
348fdf5118...	27858	2014-03-27 23:28:55	1.4590251	2992.20293507	011
5a06c15528...	27870	2014-03-27 23:38:45	1.45780194	2993.66073701	011
5e3fe10619...	27872	2014-03-27 23:43:05	1.71848632	2995.37922333	011
fb38c0b446...	27873	2014-03-27 23:45:03	1.72024166	2997.09946499	011
205b0fad79...	27877	2014-03-27 23:47:04	1.71924641	2998.8187114	011
fc349189e0...	27884	2014-03-27 23:53:52	1.71849256	3000.53720396	011
e8e89f63a9...	27886	2014-03-27 23:54:36	1.71856315	3002.25576711	011
0f48f7f00c...	27898	2014-03-28 00:07:18	1.97161648	3004.22738359	011
acc20c35a3...	27901	2014-03-28 00:09:06	1.96953219	3006.19691578	011
c95e5114de...	27907	2014-03-28 00:17:02	1.97059669	3008.16751247	011
2c1174af52...	27912	2014-03-28 00:21:06	1.97056718	3010.13807965	011
b6ff60615a...	27923	2014-03-28 00:28:25	1.96908376	3012.10716341	011
035be5d227...	27924	2014-03-28 00:29:25	1.96930909	3014.0764725	011
764c4244c8...	27928	2014-03-28 00:36:26	1.96971327	3016.04618577	011
f29c9240eb...	27941	2014-03-28 00:49:25	2.22478997	3018.27097574	011
58060ac88e...	27950	2014-03-28 01:01:36	2.23081813	3020.50179387	011
cbd9c44c19...	27957	2014-03-28 01:07:19	2.22767928	3022.72947315	011
37aef63c8d...	27962	2014-03-28 01:11:06	2.22644981	3024.95592296	011
4388e7a714...	27978	2014-03-28 01:29:16	2.23066559	3027.18658855	011
5c626f6284...	27988	2014-03-28 01:36:10	2.22673318	3029.41332173	011
e74f41f298...	27997	2014-03-28 01:49:35	2.2304009	3031.64372263	011
f21bc120a6...	27998	2014-03-28 01:58:35	2.23630077	3033.8800234	011
73782848ff...	28000	2014-03-28 02:03:29	2.24326494	3036.12328834	011
7a3b68a6db...	28004	2014-03-28 02:06:35	2.08685079	3038.21013913	011
4ff75a2b4b...	28009	2014-03-28 02:18:13	2.09069577	3040.3008349	011
de6dbd78d7...	28013	2014-03-28 02:23:46	2.09188384	3042.39271874	011
4ddfa992ac...	28016	2014-03-28 02:25:56	2.09085596	3044.4835747	011
667344c7ac...	28017	2014-03-28 02:26:26	2.09176993	3046.57534463	011
cce6ba1c11...	28025	2014-03-28 02:32:18	2.08928433	3048.66462896	011
eaede22a56...	28030	2014-03-28 02:37:40	2.08940625	3050.75403521	011
c2f3b80ab8...	28032	2014-03-28 02:40:20	2.08966789	3052.8437031	011
1068cf7f04...	28047	2014-03-28 03:04:03	1.76216871	3054.60587181	011
1073581a87...	28068	2014-03-28 03:11:15	1.09033686	3055.69620867	011
d72293c823...	28080	2014-03-28 03:15:18	1.97801887	3057.67422754	011
b2ecf79b11...	28083	2014-03-28 03:17:09	1.97685527	3059.65108281	011
77f0c899ea...	28102	2014-03-28 03:24:57	1.91277881	3061.56386162	011
b9f282b406...	28152	2014-03-28 03:45:40	1.84039654	3063.40425816	011
25eb47a52d...	28156	2014-03-28 03:47:05	1.81443748	3065.21869564	011
efc982bec7...	28166	2014-03-28 03:51:26	1.77566063	3066.99435627	011
0a70a960e3...	28184	2014-03-28 04:15:50	0.94681272	3067.94116899	011
484c5a11dc...	28222	2014-03-28 04:50:04	1.32108575	3069.26225474	011
4f766901b0...	28227	2014-03-28 04:54:47	1.2675126	3070.52976734	011
19faaa10c0...	28229	2014-03-28 04:58:06	1.2896755	3071.81944284	011
98efcc7b5b...	28239	2014-03-28 05:17:02	1.25783945	3073.07728229	011
aab76c059d...	28240	2014-03-28 05:17:19	1.25844303	3074.33572532	011
e45b7c2be8...	28256	2014-03-28 05:27:44	1.60781517	3075.94354049	011
8c32e537e3...	28258	2014-03-28 05:28:55	1.60183672	3077.54537721	011
bdae1f9ac8...	28260	2014-03-28 05:30:18	1.59657857	3079.14195578	011
52f8f93505...	28269	2014-03-28 05:41:16	1.22948343	3080.37143921	011
20c22c13fd...	28279	2014-03-28 05:50:01	1.64450553	3082.01594474	011
cb9d8da454...	28282	2014-03-28 05:54:46	1.64456387	3083.66050861	011
d1abc1612a...	28295	2014-03-28 06:06:22	1.2241167	3084.88462531	011
ede1bf7ae8...	28300	2014-03-28 06:13:43	1.22524522	3086.10987053	011
369938e969...	28305	2014-03-28 06:20:50	1.22662585	3087.33649638	011
e3ab2e1e2d...	28316	2014-03-28 06:36:22	1.24970156	3088.58619794	011
601906c249...	28320	2014-03-28 06:41:52	1.25027634	3089.83647428	011
9fee334dbb...	28339	2014-03-28 07:00:39	1.39955034	3091.23602462	011
4842ffb66b...	28351	2014-03-28 07:13:31	1.18256426	3092.41858888	011
14f22c1a56...	28355	2014-03-28 07:20:45	0.94379719	3093.36238607	011
089c8ce934...	28365	2014-03-28 07:28:52	0.94339237	3094.30577844	011
77b65e6d66...	28392	2014-03-28 08:01:37	0.70087924	3095.00665768	011
eb40222f2a...	28397	2014-03-28 08:08:07	0.70131724	3095.70797492	011
78c0bff5af...	28434	2014-03-28 08:38:55	0.70065499	3096.40862991	011
ece917da44...	28436	2014-03-28 08:39:40	0.70022384	3097.10885375	011
ecfedaec68...	28439	2014-03-28 08:48:42	0.70105828	3097.80991203	011
e2000ef0bb...	28440	2014-03-28 08:51:27	0.70128553	3098.51119756	011
df43be2493...	28441	2014-03-28 08:52:27	0.70130909	3099.21250665	011
dddb335c2b...	28448	2014-03-28 09:02:54	0.70185451	3099.91436116	011
59de64863f...	28449	2014-03-28 09:03:41	0.70219556	3100.61655672	011
9dbbdf9b64...	28450	2014-03-28 09:04:26	0.70207225	3101.31862897	011
e86ededfac...	28472	2014-03-28 09:35:54	0.70410688	3102.02273585	011
d61d726219...	28489	2014-03-28 09:49:21	0.70353891	3102.72627476	011
febe749404...	28495	2014-03-28 09:55:55	0.70314513	3103.42941989	011
051c9b4de4...	28498	2014-03-28 10:01:23	0.70354825	3104.13296814	011
edd8e76279...	28500	2014-03-28 10:03:00	0.70389514	3104.83686328	011
cc64a93173...	28503	2014-03-28 10:05:22	0.70382807	3105.54069135	011
1460226630...	28504	2014-03-28 10:06:52	0.70369241	3106.24438376	011
ab84d7da8d...	28509	2014-03-28 10:11:21	0.70363785	3106.94802161	011
3413e98d79...	28530	2014-03-28 10:33:55	1.0163586	3107.96438021	011
1fbf26fa91...	28532	2014-03-28 10:34:55	1.01586475	3108.98024496	011
144e34a8e7...	28540	2014-03-28 10:50:13	1.01654617	3109.99679113	011
5da26d6442...	28541	2014-03-28 10:50:58	1.02193905	3111.01873018	011
9a2210f25d...	28543	2014-03-28 10:52:09	1.0213927	3112.04012288	011
3bc020fe5c...	28551	2014-03-28 11:05:09	1.04799014	3113.08811302	011
3df5519fb4...	28554	2014-03-28 11:10:42	0.7329567	3113.82106972	011
f9c25645f0...	28556	2014-03-28 11:14:04	0.73293062	3114.55400034	011
800717b94c...	28564	2014-03-28 11:26:49	0.75852134	3115.31252168	011
4ce5116165...	28567	2014-03-28 11:28:29	0.75772351	3116.07024519	011
f6a27587f2...	28582	2014-03-28 11:46:02	0.75839277	3116.82863796	011
dce92b259e...	28588	2014-03-28 11:48:53	0.75812234	3117.5867603	011
f2e7b54354...	28594	2014-03-28 11:51:46	0.75716969	3118.34392999	011
62ea3ae801...	28596	2014-03-28 11:52:30	0.73329209	3119.07722208	011
70f3c003db...	28622	2014-03-28 12:06:32	0.71230915	3119.78953123	011
85a7a19485...	28636	2014-03-28 12:10:48	0.71056051	3120.50009174	011
b8733e9945...	28638	2014-03-28 12:11:27	0.71037658	3121.21046832	011
39e3022487...	28643	2014-03-28 12:17:39	0.71063187	3121.92110019	011
d3c0085fa2...	28654	2014-03-28 12:27:42	0.71039156	3122.63149175	011
dd2694e585...	28666	2014-03-28 12:42:23	0.71073553	3123.34222728	011
b8523c698c...	28677	2014-03-28 12:53:02	0.71076498	3124.05299226	011
d07fce208a...	28682	2014-03-28 13:00:03	0.71069514	3124.7636874	011
1ccc84a935...	28685	2014-03-28 13:07:29	0.71163029	3125.47531769	011
92a4e25eab...	28692	2014-03-28 13:19:17	0.31291537	3125.78823306	011
e0ca585213...	28724	2014-03-28 13:47:12	0.31289622	3126.10112928	011
77ae8fc8cc...	28741	2014-03-28 14:14:30	0.32127247	3126.42240175	011
daab58bad0...	28746	2014-03-28 14:18:18	0.32132629	3126.74372804	011
70b272780a...	28752	2014-03-28 14:22:31	0.31444138	3127.05816942	011
c29615e89d...	28759	2014-03-28 14:25:06	0.31323734	3127.37140676	011
4d180a5173...	28772	2014-03-28 14:38:37	0.31321376	3127.68462052	011
8c10ba6b10...	28794	2014-03-28 14:57:56	0.313048	3127.99766852	011
3da3162fe2...	28800	2014-03-28 15:03:51	0.31311225	3128.31078077	011
37a9a73c99...	28803	2014-03-28 15:06:58	0.3130965	3128.62387727	011
f0ad6cfddf...	28811	2014-03-28 15:17:14	0.31322233	3128.9370996	011
2fcbeae4a0...	28812	2014-03-28 15:17:28	0.31323712	3129.25033672	011
0584815d71...	28813	2014-03-28 15:17:57	0.31323187	3129.56356859	011
431f213a3f...	28817	2014-03-28 15:23:25	0.31330506	3129.87687365	011
6d6dd37e71...	28822	2014-03-28 15:27:31	0.3133044	3130.19017805	011
f6b00c1632...	28829	2014-03-28 15:33:25	0.64788359	3130.83806164	011
6110b4e0e8...	28830	2014-03-28 15:33:37	0.64760589	3131.48566753	011
a73a9ecd2d...	28834	2014-03-28 15:44:17	1.01134371	3132.49701124	011
7c07ee0462...	28841	2014-03-28 15:51:39	1.01525942	3133.51227066	011
0c41cadd8a...	28842	2014-03-28 15:52:09	1.01494039	3134.52721105	011
7cac9f2b02...	28853	2014-03-28 16:00:38	1.01117715	3135.5383882	011
d3fd0b820d...	28867	2014-03-28 16:14:41	1.01122296	3136.54961116	011
482a7c6876...	28869	2014-03-28 16:15:15	1.01128071	3137.56089187	011
c92a803474...	28871	2014-03-28 16:16:43	1.01123561	3138.57212748	011
25e1516d14...	28875	2014-03-28 16:17:49	1.01080873	3139.58293621	011
9241458913...	28888	2014-03-28 16:30:02	1.01051475	3140.59345096	011
b810483ea8...	28894	2014-03-28 16:34:27	1.01022936	3141.60368032	011
f804e6241d...	28919	2014-03-28 16:55:16	1.00942331	3142.61310363	011
f9457538d5...	28920	2014-03-28 16:55:29	1.00941782	3143.62252145	011
38cf843f2d...	28922	2014-03-28 16:56:17	1.00907636	3144.63159781	011
bdc4693478...	28927	2014-03-28 17:03:26	1.34093089	3145.9725287	011
829499bccc...	28934	2014-03-28 17:10:03	1.34023978	3147.31276848	011
1877d68222...	28937	2014-03-28 17:13:36	1.34051832	3148.6532868	011
6b686b4b1c...	28943	2014-03-28 17:17:03	1.34055571	3149.99384251	011
6b2627d295...	28945	2014-03-28 17:20:28	1.34005537	3151.33389788	011
22d7e161ff...	28948	2014-03-28 17:22:15	1.3404253	3152.67432318	011
2414955e0b...	28951	2014-03-28 17:26:03	1.34024295	3154.01456613	011
3d0ca97f91...	28971	2014-03-28 17:42:10	1.6417415	3155.65630763	011
79a6449467...	28974	2014-03-28 17:44:24	1.64185451	3157.29816214	011
c773d523e2...	28992	2014-03-28 18:01:01	1.64111468	3158.93927682	011
794ea9c582...	29012	2014-03-28 18:21:17	1.64137216	3160.58064898	011
701596a6a3...	29017	2014-03-28 18:26:46	1.64171587	3162.22236485	011
76716fb7ed...	29019	2014-03-28 18:29:22	1.6421186	3163.86448345	011
4a60c2f24d...	29031	2014-03-28 18:40:54	1.64221297	3165.50669642	011
c8a21a1f38...	29048	2014-03-28 18:53:59	1.62209851	3167.12879493	011
4695c37480...	29072	2014-03-28 19:14:53	1.61945648	3168.74825141	011
79e6f78a4c...	29112	2014-03-28 19:47:54	1.75105136	3170.49930277	011
cfb8c318dc...	29119	2014-03-28 20:00:26	1.84716846	3172.34647123	011
f89876be8f...	29127	2014-03-28 20:08:05	1.84855097	3174.1950222	011
6f0ee51658...	29129	2014-03-28 20:10:18	1.84958953	3176.04461173	011
a475698f08...	29131	2014-03-28 20:11:41	1.84842545	3177.89303718	011
929075f951...	29143	2014-03-28 20:22:30	1.84807703	3179.74111421	011
49bf058f8e...	29151	2014-03-28 20:30:31	2.10920228	3181.85031649	011
44f7cfcef4...	29169	2014-03-28 20:42:14	2.00094415	3183.85126064	011
28637b3644...	29185	2014-03-28 20:57:17	2.45873665	3186.30999729	011
0b2db90884...	29202	2014-03-28 21:20:55	2.58941853	3188.89941582	011
2d6f16ae96...	29206	2014-03-28 21:24:21	2.58879956	3191.48821538	011
ddda03b3b3...	29214	2014-03-28 21:31:46	2.46423666	3193.95245204	011
408d49e508...	29231	2014-03-28 21:54:30	2.6075255	3196.55997754	011
151a95b31d...	29232	2014-03-28 21:54:42	2.60575073	3199.16572827	011
fdf288468b...	29267	2014-03-28 22:32:12	2.6082397	3201.77396797	011
d85617406f...	29274	2014-03-28 22:36:21	2.59184119	3204.36580916	011
5c0fbada4a...	29281	2014-03-28 22:47:17	2.67155492	3207.03736408	011
6f51a878e4...	29291	2014-03-28 22:55:59	2.67180884	3209.70917292	011
0fc1a68899...	29293	2014-03-28 22:57:27	2.66996018	3212.3791331	011
90fd9f4177...	29297	2014-03-28 23:04:04	2.31624181	3214.69537491	011
c21e984669...	29305	2014-03-28 23:08:55	2.31319249	3217.0085674	011
48ef141ec3...	29312	2014-03-28 23:14:02	2.29835255	3219.30691995	011
dc1b34736c...	29323	2014-03-28 23:24:44	2.29798535	3221.6049053	011
6fa88b2406...	29324	2014-03-28 23:25:02	2.29855366	3223.90345896	011
b5400f4862...	29351	2014-03-28 23:48:01	2.19654068	3226.09999964	011
dd920879d6...	29360	2014-03-29 00:01:05	2.29621153	3228.39621117	011
4cb9554bcb...	29364	2014-03-29 00:03:31	2.29574377	3230.69195494	011
51b091747d...	29367	2014-03-29 00:06:38	2.29597321	3232.98792815	011
1b5b70530a...	29369	2014-03-29 00:10:10	2.29550378	3235.28343193	011
786f8b7e0e...	29370	2014-03-29 00:10:40	2.29621764	3237.57964957	011
604b5ce995...	29395	2014-03-29 00:35:17	1.66651536	3239.24616493	011
32cbcb3246...	29399	2014-03-29 00:39:57	1.66633748	3240.91250241	011
d4280721dc...	29400	2014-03-29 00:42:28	1.66636652	3242.57886893	011
4ba7502e68...	29417	2014-03-29 01:03:05	1.76974408	3244.34861301	011
e595990c71...	29428	2014-03-29 01:15:09	2.17230711	3246.52092012	011
857fe88d21...	29440	2014-03-29 01:24:49	2.16986545	3248.69078557	011
7a9bf56146...	29445	2014-03-29 01:27:46	2.15661572	3250.84740129	011
c6f443e954...	29448	2014-03-29 01:33:08	2.54008371	3253.387485	011
6a5fdbb383...	29452	2014-03-29 01:36:00	2.55134811	3255.93883311	011
61596d384c...	29461	2014-03-29 01:43:32	2.53977236	3258.47860547	011
98346b07a6...	29467	2014-03-29 01:51:18	2.55170551	3261.03031098	011
b9db5cbff6...	29470	2014-03-29 01:53:57	2.53975517	3263.57006615	011
f5c096d90b...	29473	2014-03-29 01:55:49	2.53981043	3266.10987658	011
caa5605b23...	29479	2014-03-29 02:07:07	2.55834514	3268.66822172	011
27c9cde4f5...	29493	2014-03-29 02:28:11	2.3399844	3271.00820612	011
c404c288b2...	29495	2014-03-29 02:31:19	2.34042402	3273.34863014	011
22963ebe63...	29499	2014-03-29 02:35:28	2.33996162	3275.68859176	011
03292dfc63...	29519	2014-03-29 02:58:32	2.34101925	3278.02961101	011
41c1da42a8...	29524	2014-03-29 03:04:49	2.34119098	3280.37080199	011
e1fcb18007...	29538	2014-03-29 03:14:02	2.07444562	3282.44524761	011
956f3b426b...	29544	2014-03-29 03:23:29	1.58399233	3284.02923994	011
92a83e07e0...	29556	2014-03-29 03:30:34	1.58317836	3285.6124183	011
b59d600c6e...	29559	2014-03-29 03:38:59	1.58322799	3287.19564629	011
9a2ea371d0...	29562	2014-03-29 03:40:39	1.5838363	3288.77948259	011
4885b5e2d2...	29567	2014-03-29 03:48:38	1.58442394	3290.36390653	011
1170eed0fb...	29571	2014-03-29 03:54:50	1.58409873	3291.94800526	011
657a914f44...	29577	2014-03-29 03:59:22	1.58476531	3293.53277057	011
e0bf90b715...	29585	2014-03-29 04:08:16	1.58465816	3295.11742873	011
37025cd36c...	29589	2014-03-29 04:11:55	1.58452207	3296.7019508	011
c712ea91cc...	29597	2014-03-29 04:17:12	1.58397804	3298.28592884	011
c5d8e384ec...	29601	2014-03-29 04:24:57	1.58399158	3299.86992042	011
2bd077ba59...	29608	2014-03-29 04:28:35	1.58431604	3301.45423646	011
755eff3b01...	29611	2014-03-29 04:29:13	1.58396225	3303.03819871	011
923be6dc92...	29619	2014-03-29 04:35:00	1.58315355	3304.62135226	011
d20da16641...	29631	2014-03-29 04:48:19	1.58382615	3306.20517841	011
7c4dee412d...	29636	2014-03-29 04:50:06	1.58317799	3307.7883564	011
ec99b94c52...	29662	2014-03-29 05:00:41	1.50374928	3309.29210568	011
9ab633cb5f...	29669	2014-03-29 05:06:04	1.50367972	3310.7957854	011
1c499a8d52...	29678	2014-03-29 05:14:21	1.50362634	3312.29941174	011
e04e328288...	29689	2014-03-29 05:19:36	1.5021206	3313.80153234	011
36f5460cc0...	29715	2014-03-29 05:44:05	1.12722141	3314.92875375	011
5257b9b5ab...	29732	2014-03-29 06:01:39	1.1276253	3316.05637905	011
711a0e2be4...	29738	2014-03-29 06:05:06	1.12717964	3317.18355869	011
1973e7d049...	29746	2014-03-29 06:10:22	1.11472825	3318.29828694	011
faa8214a67...	29753	2014-03-29 06:14:01	1.11383439	3319.41212133	011
253b3c294f...	29755	2014-03-29 06:17:04	1.11388971	3320.52601104	011
019c2915f6...	29760	2014-03-29 06:20:31	1.11340708	3321.63941812	011
2a260e8311...	29765	2014-03-29 06:24:22	1.11346099	3322.75287911	011
11c6494624...	29766	2014-03-29 06:24:37	1.11311016	3323.86598927	011
74ae4e299e...	29783	2014-03-29 06:37:55	1.11283751	3324.97882678	011
1b6e40b4f9...	29792	2014-03-29 06:50:12	1.11336615	3326.09219293	011
36a75e16db...	29807	2014-03-29 07:10:33	1.1151519	3327.20734483	011
146a11bf66...	29858	2014-03-29 07:43:00	1.08762964	3328.29497447	011
cacbcb8503...	29863	2014-03-29 07:49:00	1.08839028	3329.38336475	011
423541d74b...	29871	2014-03-29 07:54:53	1.0878972	3330.47126195	011
c9637a989b...	29873	2014-03-29 07:56:25	1.08780971	3331.55907166	011
6173a7f6df...	29886	2014-03-29 08:09:53	1.08788224	3332.6469539	011
e3d7f6ab7d...	29888	2014-03-29 08:10:15	1.08706543	3333.73401933	011
f3de06802c...	29891	2014-03-29 08:14:14	0.72613828	3334.46015761	011
a329f3bd5e...	29897	2014-03-29 08:20:17	0.35643081	3334.81658842	011
60c56a619b...	29899	2014-03-29 08:21:06	0.35650618	3335.1730946	011
edb13eed8c...	29909	2014-03-29 08:28:44	0.35632302	3335.52941762	011
77a6787a92...	29913	2014-03-29 08:32:36	0.35610449	3335.88552211	011
7b04814033...	29936	2014-03-29 08:58:21	0.90976667	3336.79528878	011
5728f43d74...	29975	2014-03-29 09:34:28	0.30376535	3337.09905413	011
34ab463a03...	30249	2014-03-29 14:16:50	0.29374229	3337.39279642	011
dcb12432bf...	30259	2014-03-29 14:22:56	0.29342473	3337.68622115	011
62a2538fbd...	30284	2014-03-29 14:52:54	0.29383219	3337.98005334	011
daf5d396d1...	30286	2014-03-29 14:54:55	0.29376442	3338.27381776	011
d224911143...	30293	2014-03-29 15:02:22	0.62523569	3338.89905345	011
9ed8d223cb...	30295	2014-03-29 15:03:27	0.62551999	3339.52457344	011
c80d4ce032...	30309	2014-03-29 15:15:15	0.62546687	3340.15004031	011
4a58cace27...	30314	2014-03-29 15:21:30	0.62505297	3340.77509328	011
d687f7a6c5...	30315	2014-03-29 15:21:59	0.62527127	3341.40036455	011
d754814848...	30318	2014-03-29 15:25:23	0.62554663	3342.02591118	011
3faf10293c...	30323	2014-03-29 15:32:06	0.62562672	3342.6515379	011
e25aa2010c...	30341	2014-03-29 15:44:40	0.62457873	3343.27611663	011
5f7b05b770...	30345	2014-03-29 15:47:13	0.62450416	3343.90062079	011
affd35dde9...	30346	2014-03-29 15:48:01	0.5781917	3344.47881249	011
162b61042e...	30348	2014-03-29 15:50:07	0.57822598	3345.05703847	011
1f557b41b1...	30353	2014-03-29 15:53:35	0.57494082	3345.63197929	011
82f2442678...	30364	2014-03-29 16:01:55	0.57383141	3346.2058107	011
6b16c5a29d...	30379	2014-03-29 16:17:13	0.92694988	3347.13276058	011
f03cd1eb00...	30382	2014-03-29 16:18:58	0.92688723	3348.05964781	011
8f844efd8a...	30398	2014-03-29 16:30:38	0.92117341	3348.98082122	011
47360a1617...	30420	2014-03-29 16:49:16	0.91951879	3349.90034001	011
2f2a85026d...	30423	2014-03-29 16:50:43	0.91954291	3350.81988292	011
0d0748648b...	30446	2014-03-29 17:13:12	0.91916988	3351.7390528	011
6191f04bb9...	30449	2014-03-29 17:14:45	0.91931747	3352.65837027	011
f2194c341a...	30485	2014-03-29 17:38:21	1.17744632	3353.83581659	011
e0b19f11da...	30486	2014-03-29 17:38:51	1.17743383	3355.01325042	011
411f574e7c...	30497	2014-03-29 17:43:55	1.16494205	3356.17819247	011
b2aacef8e9...	30509	2014-03-29 17:56:22	1.16537961	3357.34357208	011
eb05ab37b8...	30517	2014-03-29 18:06:33	1.17115131	3358.51472339	011
b51715b7e4...	30538	2014-03-29 18:29:52	1.17738791	3359.6921113	011
c0c024e79a...	30560	2014-03-29 18:46:58	1.16639721	3360.85850851	011
47b8221cef...	30586	2014-03-29 19:24:46	1.45842206	3362.31693057	011
d416fdd661...	30590	2014-03-29 19:27:06	1.45645762	3363.77338819	011
0e2dda7fa1...	30593	2014-03-29 19:28:35	1.45333367	3365.22672186	011
7c5867e41a...	30596	2014-03-29 19:29:24	1.45320091	3366.67992277	011
e7d5ca5ad2...	30597	2014-03-29 19:30:39	1.45199103	3368.1319138	011
fa69dc3870...	30609	2014-03-29 19:43:08	1.45369701	3369.58561081	011
37ba61fe4b...	30614	2014-03-29 19:47:54	1.45322921	3371.03884002	011
160f6f8109...	30619	2014-03-29 19:54:02	1.4539871	3372.49282712	011
f8f7d30497...	30633	2014-03-29 20:12:11	1.45876251	3373.95158963	011
39a97d0784...	30635	2014-03-29 20:14:24	1.45954079	3375.41113042	011
d29e579f03...	30647	2014-03-29 20:27:17	1.46023084	3376.87136126	011
112700c7fe...	30650	2014-03-29 20:31:02	1.45942634	3378.3307876	011
529f0b82bf...	30652	2014-03-29 20:32:19	1.46031907	3379.79110667	011
0a1fc7a381...	30653	2014-03-29 20:33:37	1.46045517	3381.25156184	011
bfe1ec3246...	30656	2014-03-29 20:35:05	1.45981298	3382.71137482	011
8c77219303...	30662	2014-03-29 20:41:32	1.45969187	3384.17106669	011
dc80292c27...	30667	2014-03-29 20:44:42	1.45852236	3385.62958905	011
893b733bf9...	30675	2014-03-29 20:50:05	1.45553742	3387.08512647	011
fa27eaeb27...	30676	2014-03-29 20:53:00	1.45552701	3388.54065348	011
726e5210ed...	30683	2014-03-29 21:03:47	1.46106489	3390.00171837	011
758d528a55...	30686	2014-03-29 21:07:09	1.46104991	3391.46276828	011
f906116bc8...	30698	2014-03-29 21:15:57	1.45685467	3392.91962295	011
9e051e993a...	30715	2014-03-29 21:42:35	1.46350878	3394.38313173	011
bde5630f4b...	30719	2014-03-29 21:45:43	1.46320912	3395.84634085	011
4d1bb930cc...	30732	2014-03-29 22:02:45	1.46484144	3397.31118229	011
07a238cf55...	30742	2014-03-29 22:11:31	1.46442191	3398.7756042	011
c0b2ff0b2b...	30764	2014-03-29 22:36:52	1.74407151	3400.51967571	011
370df2f5bf...	30770	2014-03-29 22:41:42	1.74421662	3402.26389233	011
fc7bd27ace...	30784	2014-03-29 22:55:31	1.47535725	3403.73924958	011
d9202237f4...	30789	2014-03-29 22:59:25	1.4743916	3405.21364118	011
a690b29ac2...	30790	2014-03-29 23:00:13	1.47453152	3406.6881727	011
dd6422d61f...	30799	2014-03-29 23:13:56	1.47546869	3408.16364139	011
241e7f849f...	30803	2014-03-29 23:21:09	1.47794301	3409.6415844	011
5b0b8d087e...	30822	2014-03-29 23:43:35	1.17854755	3410.82013195	011
5497b4c5d4...	30824	2014-03-29 23:44:25	1.17874989	3411.99888184	011
e9c6e45235...	30831	2014-03-29 23:49:40	1.17512536	3413.1740072	011
90ed4ffa8f...	30850	2014-03-30 00:15:42	1.18456624	3414.35857344	011
5a46cc3742...	30869	2014-03-30 00:33:40	1.18067647	3415.53924991	011
aa72778309...	30883	2014-03-30 00:45:18	0.82621939	3416.3654693	011
66f877565d...	30890	2014-03-30 00:56:17	0.82992572	3417.19539502	011
7f37c83fc6...	30895	2014-03-30 00:59:30	0.82705092	3418.02244594	011
0b23aeacfb...	30900	2014-03-30 01:04:23	0.82637372	3418.84881966	011
cbaf1386c8...	30915	2014-03-30 01:22:15	0.83024649	3419.67906615	011
34aada16df...	30919	2014-03-30 01:25:57	0.82760714	3420.50667329	011
e4d62c7438...	30921	2014-03-30 01:26:42	0.82958397	3421.33625726	011
368f39ffc6...	30926	2014-03-30 01:32:19	0.82723485	3422.16349211	011
b281e5f240...	30954	2014-03-30 02:08:55	0.59379426	3422.75728637	011
f886395607...	30960	2014-03-30 02:15:42	0.59383194	3423.35111831	011
8cc35ab650...	30961	2014-03-30 02:16:46	0.59398216	3423.94510047	011
bf990dc90d...	30971	2014-03-30 02:26:24	0.59399303	3424.5390935	011
2b8c6b641d...	30972	2014-03-30 02:26:36	0.59389688	3425.13299038	011
5c0a4dbd6f...	30987	2014-03-30 02:36:54	0.59295157	3425.72594195	011
aeceb34d7d...	30994	2014-03-30 02:42:54	0.59294416	3426.31888611	011
049f060489...	30996	2014-03-30 02:48:40	0.59365334	3426.91253945	011
212a26a646...	30998	2014-03-30 02:50:52	0.59362985	3427.5061693	011
a71a7e28a1...	31004	2014-03-30 02:58:34	0.59366973	3428.09983903	011
87dc90c8cd...	31006	2014-03-30 03:00:32	0.59388001	3428.69371904	011
4fd6edc9bd...	31027	2014-03-30 03:23:39	0.568893	3429.26261204	011
09f2c364fc...	31050	2014-03-30 03:42:58	0.56818143	3429.83079347	011
aa30425d03...	31066	2014-03-30 03:58:49	0.56811988	3430.39891335	011
2ce5071e43...	31075	2014-03-30 04:04:13	0.56767532	3430.96658867	011
ada3faf5c9...	31078	2014-03-30 04:05:50	0.54047748	3431.50706615	011
236705673d...	31081	2014-03-30 04:07:26	0.5390287	3432.04609485	011
77d62ec1a1...	31088	2014-03-30 04:13:54	0.5388166	3432.58491145	011
7b17f749eb...	31095	2014-03-30 04:17:52	0.53853572	3433.12344717	011
4ab0a532fb...	31100	2014-03-30 04:22:48	0.53720324	3433.66065041	011
5b164fe252...	31127	2014-03-30 04:57:39	0.56717676	3434.22782717	011
805e257e67...	31128	2014-03-30 04:58:28	0.5672914	3434.79511857	011
2c50cf02af...	31136	2014-03-30 05:03:55	0.54077753	3435.3358961	011
e664ac1946...	31142	2014-03-30 05:12:46	0.56721869	3435.90311479	011
75406b27c3...	31144	2014-03-30 05:14:16	0.56710948	3436.47022427	011
db55376df0...	31160	2014-03-30 05:33:39	0.54115027	3437.01137454	011
d9b5b5b2b2...	31164	2014-03-30 05:37:50	0.56767487	3437.57904941	011
1afa4eee26...	31168	2014-03-30 05:43:13	0.5676723	3438.14672171	011
1a3a0b8726...	31182	2014-03-30 06:02:06	0.81924537	3438.96596708	011
4d93422abd...	31206	2014-03-30 06:27:53	0.8236052	3439.78957228	011
8e08826e0f...	31220	2014-03-30 06:45:03	0.78622461	3440.57579689	011
c30f9df8e0...	31222	2014-03-30 06:47:56	0.78637777	3441.36217466	011
03bb75174a...	31224	2014-03-30 06:48:34	0.78641467	3442.14858933	011
ce18a6b96f...	31233	2014-03-30 06:56:37	0.78642374	3442.93501307	011
293b6b97b6...	31240	2014-03-30 07:04:16	0.78622378	3443.72123685	011
60c0ab7855...	31242	2014-03-30 07:05:43	0.78632005	3444.5075569	011
1bd20b34ef...	31246	2014-03-30 07:12:16	0.78630562	3445.29386252	011
0e730f1ea7...	31258	2014-03-30 07:22:11	0.7862512	3446.08011372	011
f6e1ffc848...	31263	2014-03-30 07:29:45	0.78662329	3446.86673701	011
30dea5c4fc...	31275	2014-03-30 07:45:59	0.7865697	3447.65330671	011
aa79f36970...	31278	2014-03-30 07:47:37	0.7868952	3448.44020191	011
d18f95e0f8...	31290	2014-03-30 07:56:10	0.78661505	3449.22681696	011
1a6507a300...	31295	2014-03-30 08:00:00	0.78637718	3450.01319414	011
19b6f2d1c8...	31300	2014-03-30 08:04:00	1.03300314	3451.04619728	011
c7c889ddce...	31304	2014-03-30 08:07:25	1.0327895	3452.07898678	011
bc2c2b8a4b...	31307	2014-03-30 08:12:03	1.0330424	3453.11202918	011
ad5f3b440d...	31315	2014-03-30 08:24:18	1.03365164	3454.14568082	011
8ea19ab870...	31320	2014-03-30 08:27:57	1.03328474	3455.17896556	011
989c7a585c...	31322	2014-03-30 08:30:11	1.0333611	3456.21232666	011
12c944b2d5...	31323	2014-03-30 08:31:09	1.03328393	3457.24561059	011
8cebe556b8...	31337	2014-03-30 08:49:48	1.33199186	3458.57760245	011
88c7bbd068...	31341	2014-03-30 08:54:42	1.33175925	3459.9093617	011
1ec9ec36c4...	31345	2014-03-30 09:01:36	1.38558214	3461.29494384	011
16551eb30d...	31348	2014-03-30 09:08:07	1.38635111	3462.68129495	011
052bd5e309...	31353	2014-03-30 09:14:14	1.38777326	3464.06906821	011
60428abd1e...	31367	2014-03-30 09:26:49	1.38713472	3465.45620293	011
d8bbcbc8c3...	31370	2014-03-30 09:31:27	1.38759227	3466.8437952	011
cb363377cc...	31371	2014-03-30 09:32:27	1.38879716	3468.23259236	011
c43d2f5e50...	31395	2014-03-30 09:56:59	1.38536941	3469.61796177	011
40b4a8fa4a...	31403	2014-03-30 10:05:51	1.39462946	3471.01259123	011
3a4ec271db...	31436	2014-03-30 10:40:14	1.39535588	3472.40794711	011
8f0d6877c8...	31439	2014-03-30 10:41:27	1.39360068	3473.80154779	011
66821b9e27...	31450	2014-03-30 10:55:40	1.3948938	3475.19644159	011
a2999ba839...	31455	2014-03-30 11:00:01	1.12079992	3476.31724151	011
db81e23d54...	31457	2014-03-30 11:02:36	1.12098049	3477.438222	011
8bbb46c0a4...	31467	2014-03-30 11:08:02	1.1062754	3478.5444974	011
9171ef155b...	31496	2014-03-30 11:20:52	1.3339162	3479.8784136	011
479a9073cb...	31505	2014-03-30 11:38:38	1.05951945	3480.93793305	011
2aee740204...	31517	2014-03-30 11:52:48	1.0980304	3482.03596345	011
560db17a40...	31523	2014-03-30 12:03:48	1.10401246	3483.13997591	011
00bba514b1...	31527	2014-03-30 12:06:50	1.10206857	3484.24204448	011
9d6e6420b9...	31528	2014-03-30 12:07:35	1.10162794	3485.34367242	011
e5448369de...	31540	2014-03-30 12:22:10	1.3137067	3486.65737912	011
d4e316c374...	31552	2014-03-30 12:35:49	1.32651868	3487.9838978	011
bf22c8e255...	31557	2014-03-30 12:37:48	1.31302389	3489.29692169	011
65272771a9...	31559	2014-03-30 12:41:04	1.31301303	3490.60993472	011
76107a939e...	31599	2014-03-30 13:05:00	1.25948941	3491.86942413	011
e0b99f102c...	31678	2014-03-30 13:46:37	1.19624292	3493.06566705	011
fa451f72ec...	31692	2014-03-30 14:06:20	1.19713524	3494.26280229	011
cd25d47f74...	31714	2014-03-30 14:33:28	1.19829201	3495.4610943	011
0c2ead3a7d...	31720	2014-03-30 14:39:28	1.19807658	3496.65917088	011
7f8708cec1...	31731	2014-03-30 14:53:04	1.19761311	3497.85678399	011
b2c8aa44e1...	31742	2014-03-30 15:13:08	1.20142421	3499.0582082	011
48596f3c7f...	31754	2014-03-30 15:26:16	1.20360816	3500.26181636	011
fca9415e51...	31755	2014-03-30 15:26:46	1.20357363	3501.46538999	011
c1e608e863...	31756	2014-03-30 15:27:19	1.20340654	3502.66879653	011
85142bd1be...	31766	2014-03-30 15:41:29	0.99162847	3503.660425	011
70164e7f43...	31772	2014-03-30 15:53:26	1.18601892	3504.84644392	011
a77264643c...	31777	2014-03-30 16:02:15	1.19721621	3506.04366013	011
6ed7a30d77...	31780	2014-03-30 16:03:38	1.19731775	3507.24097788	011
33954b650f...	31797	2014-03-30 16:25:35	0.95972715	3508.20070503	011
4027caf62c...	31798	2014-03-30 16:28:08	0.95888344	3509.15958847	011
6931d27967...	31846	2014-03-30 16:57:31	0.89887917	3510.05846764	011
3e3a8abe9e...	31884	2014-03-30 18:02:36	1.11408031	3511.17254795	011
edb5305842...	31887	2014-03-30 18:04:14	1.11407775	3512.2866257	011
05c98559f1...	31895	2014-03-30 18:11:05	1.10914344	3513.39576914	011
1862b980d6...	31897	2014-03-30 18:11:15	0.85908755	3514.25485669	011
1c3c562806...	31939	2014-03-30 18:40:06	0.83269313	3515.08754982	011
fd83863c5f...	31985	2014-03-30 19:03:44	1.16446754	3516.25201736	011
bc2f4ed79e...	32002	2014-03-30 19:14:19	0.92778132	3517.17979868	011
333deff67a...	32003	2014-03-30 19:15:26	0.92761972	3518.1074184	011
dc442cf62c...	32009	2014-03-30 19:21:05	0.92778918	3519.03520758	011
a4c6087ff6...	32029	2014-03-30 19:49:30	1.06200445	3520.09721203	011
488d8d735d...	32119	2014-03-30 21:55:40	0.959415	3521.05662703	011
1150330e97...	32136	2014-03-30 22:19:12	0.96602127	3522.0226483	011
f9d85b4f21...	32143	2014-03-30 22:28:31	0.96783942	3522.99048772	011
01f2f839f5...	32161	2014-03-30 22:50:52	0.96746082	3523.95794854	011
55a0481247...	32172	2014-03-30 23:03:52	0.97232848	3524.93027702	011
4a599d63a3...	32173	2014-03-30 23:06:39	0.97245319	3525.90273021	011
34828d3d1d...	32174	2014-03-30 23:11:33	0.9729807	3526.87571091	011
f133020450...	32177	2014-03-30 23:17:22	0.97355489	3527.8492658	011
5d9923be28...	32197	2014-03-30 23:46:57	1.12642092	3528.97568672	011
1af133d24b...	32203	2014-03-30 23:56:32	1.12948148	3530.1051682	011
9026bd23a0...	32205	2014-03-30 23:57:35	1.13116558	3531.23633378	011
ccf45fc7ea...	32212	2014-03-31 00:05:41	1.13072781	3532.36706159	011
61974da1bf...	32221	2014-03-31 00:12:22	1.13072625	3533.49778784	011
6643dd62a4...	32237	2014-03-31 00:32:14	1.13382434	3534.63161218	011
576c2c8155...	32239	2014-03-31 00:37:12	1.14761719	3535.77922937	011
36e2143506...	32242	2014-03-31 00:41:54	1.14834527	3536.92757464	011
cbfdc74260...	32243	2014-03-31 00:42:15	1.14660528	3538.07417992	011
a8a40a98ad...	32283	2014-03-31 01:05:44	1.13164295	3539.20582287	011
b6746f513c...	32290	2014-03-31 01:07:48	1.12661186	3540.33243473	011
f397b9fce1...	32296	2014-03-31 01:10:46	1.02994518	3541.36237991	011
12ddf06b32...	32301	2014-03-31 01:12:39	1.02926678	3542.39164669	011
b4dff71262...	32302	2014-03-31 01:12:49	1.0286453	3543.42029199	011
5edb9072ee...	32305	2014-03-31 01:14:02	1.02467709	3544.44496908	011
bd2f9d971d...	32324	2014-03-31 01:25:05	1.02123619	3545.46620527	011
ae9c452bee...	32328	2014-03-31 01:28:13	1.02232546	3546.48853073	011
67f5f113c0...	32337	2014-03-31 01:39:35	1.51634114	3548.00487187	011
6f02127375...	32345	2014-03-31 01:44:47	1.51363368	3549.51850555	011
4ddebab491...	32356	2014-03-31 01:59:19	2.01459729	3551.53310284	011
7c6f4fec2b...	32357	2014-03-31 01:59:34	2.01389614	3553.54699898	011
5896d5871a...	32358	2014-03-31 02:04:10	2.01301919	3555.56001817	011
7f08a8415b...	32363	2014-03-31 02:09:41	2.01397206	3557.57399023	011
a3f856f019...	32364	2014-03-31 02:09:52	2.01377639	3559.58776662	011
fadc5355b0...	32367	2014-03-31 02:10:30	2.01540647	3561.60317309	011
0d98dd592a...	32368	2014-03-31 02:12:29	2.01412697	3563.61730006	011
0db37be149...	32369	2014-03-31 02:14:35	2.01527297	3565.63257303	011
83d06404e6...	32379	2014-03-31 02:29:25	2.02418261	3567.65675564	011
8ecd57030e...	32386	2014-03-31 02:38:20	1.82344318	3569.48019882	011
b248d7dfdb...	32401	2014-03-31 02:58:33	2.22994793	3571.71014675	011
d3cff5e595...	32408	2014-03-31 03:08:42	2.23129098	3573.94143773	011
f61f0f70e2...	32414	2014-03-31 03:15:43	2.22897628	3576.17041401	011
8632030f35...	32439	2014-03-31 03:50:58	2.47593387	3578.64634788	011
52eed8f350...	32454	2014-03-31 04:05:59	2.56310636	3581.20945424	011
7792d6aee6...	32458	2014-03-31 04:08:50	2.55640971	3583.76586395	011
b8b1e19ccc...	32475	2014-03-31 04:28:27	2.82591086	3586.59177481	011
bc5880b291...	32477	2014-03-31 04:30:32	2.82157529	3589.4133501	011
885947af00...	32488	2014-03-31 04:39:44	2.82469614	3592.23804624	011
fe7c32b0c9...	32490	2014-03-31 04:41:08	2.82100386	3595.0590501	011
6eaab1f5ea...	32520	2014-03-31 05:07:46	2.63452529	3597.69357539	011
c599bbcced...	32523	2014-03-31 05:09:39	2.6335801	3600.32715549	011
8a448bd37c...	32535	2014-03-31 05:18:33	2.53021292	3602.85736841	011
9e8d82c89a...	32538	2014-03-31 05:23:38	2.52432707	3605.38169548	011
486653eb7f...	32558	2014-03-31 05:47:40	2.63031687	3608.01201235	011
66d7b2f840...	32571	2014-03-31 06:00:44	2.63124027	3610.64325262	011
0d3ab02868...	32572	2014-03-31 06:01:03	2.631389	3613.27464162	011
9e697d5b71...	32573	2014-03-31 06:01:34	2.6337054	3615.90834702	011
6b69b0c7b9...	32574	2014-03-31 06:02:19	2.6317856	3618.54013262	011
b192a1dccb...	32578	2014-03-31 06:05:45	2.62886122	3621.16899384	011
b311c22820...	32582	2014-03-31 06:10:17	2.63187549	3623.80086933	011
d7ac86ae25...	32585	2014-03-31 06:12:19	2.62958469	3626.43045402	011
fd4ccee138...	32589	2014-03-31 06:15:43	2.6290568	3629.05951082	011
dd0ca88f12...	32595	2014-03-31 06:26:37	2.64026999	3631.69978081	011
11c146eb50...	32597	2014-03-31 06:28:20	2.63709885	3634.33687966	011
c7f70e12fa...	32599	2014-03-31 06:28:44	2.63636501	3636.97324467	011
539969a601...	32602	2014-03-31 06:29:45	2.62773353	3639.6009782	011
b46a536626...	32605	2014-03-31 06:32:32	2.62820585	3642.22918405	011
aa690af5f7...	32619	2014-03-31 06:48:15	2.32397865	3644.5531627	011
f5864a0c91...	32631	2014-03-31 06:58:47	2.32284964	3646.87601234	011
a012d51a5e...	32636	2014-03-31 07:02:04	2.31601347	3649.19202581	011
28e03e3fd7...	32658	2014-03-31 07:26:19	2.70346907	3651.89549488	011
0c4db28cd9...	32662	2014-03-31 07:27:54	2.69748778	3654.59298266	011
3946e83d4a...	32670	2014-03-31 07:40:10	2.71048372	3657.30346638	011
5456dc6cc4...	32702	2014-03-31 08:14:16	2.70166209	3660.00512847	011
3feffea01b...	32713	2014-03-31 08:22:22	2.7085743	3662.71370277	011
661f3e980c...	32719	2014-03-31 08:31:00	2.41082582	3665.12452859	011
3088b475cc...	32732	2014-03-31 08:40:47	2.10318896	3667.22771755	011
db73074872...	32734	2014-03-31 08:41:43	2.10096785	3669.3286854	011
ff2a75118e...	32773	2014-03-31 09:10:30	2.72826919	3672.05695459	011
d9b0a125e9...	32779	2014-03-31 09:13:08	2.72532811	3674.7822827	011
820820e0a5...	32787	2014-03-31 09:17:15	2.72233678	3677.50461948	011
2c274189a9...	32790	2014-03-31 09:18:35	2.72233924	3680.22695872	011
63d67e7f29...	32791	2014-03-31 09:18:40	2.72146758	3682.9484263	011
bad68985fe...	32813	2014-03-31 09:35:55	2.64120829	3685.58963459	011
d1272cbfec...	32824	2014-03-31 09:45:04	2.64075129	3688.23038588	011
9fb73f7491...	32827	2014-03-31 09:52:10	2.64035093	3690.87073681	011
b42044d424...	32899	2014-03-31 11:00:28	2.263193	3693.13392981	011
7d23ca3d62...	32913	2014-03-31 11:19:05	1.87214781	3695.00607762	011
9f059e0e07...	32922	2014-03-31 11:30:07	2.0409626	3697.04704022	011
14701d260f...	32925	2014-03-31 11:34:37	2.04384449	3699.09088471	011
d886bd6006...	32961	2014-03-31 12:22:54	1.93060336	3701.02148807	011
aeac8576b0...	32969	2014-03-31 12:29:02	1.93068087	3702.95216894	011
9c0f9ef05f...	32995	2014-03-31 12:53:38	2.08304574	3705.03521468	011
dc2c351882...	33038	2014-03-31 13:21:10	2.21978142	3707.2549961	011
e922c60676...	33045	2014-03-31 13:29:36	2.10048295	3709.35547905	011
c20f4a40dd...	33048	2014-03-31 13:31:29	2.22012666	3711.57560571	011
4af7ebb288...	33055	2014-03-31 13:43:26	2.24293377	3713.81853948	011
66abe0cb0d...	33082	2014-03-31 14:04:09	2.49506945	3716.31360893	011
5a15e534b5...	33084	2014-03-31 14:07:13	2.49324473	3718.80685366	011
d6acb96f8b...	33103	2014-03-31 14:35:39	2.08976832	3720.89662198	011
e4ce89b726...	33104	2014-03-31 14:37:10	2.08835121	3722.98497319	011
5382fc11b3...	33110	2014-03-31 14:44:22	2.08894637	3725.07391956	011
21ffce6274...	33111	2014-03-31 14:45:16	2.09050271	3727.16442227	011
b4f5bddaa5...	33116	2014-03-31 14:53:14	2.08875461	3729.25317688	011
aa178f838f...	33120	2014-03-31 15:02:21	2.20010762	3731.4532845	011
68aa69578a...	33135	2014-03-31 15:20:04	2.19904278	3733.65232728	011
b054416361...	33168	2014-03-31 15:31:59	2.08861778	3735.74094506	011
aaa3fab4fc...	33185	2014-03-31 15:38:49	1.95902703	3737.69997209	011
1b6db04cdc...	33207	2014-03-31 16:11:11	2.22687431	3739.9268464	011
e7773e8caf...	33215	2014-03-31 16:16:59	2.22530099	3742.15214739	011
950dd4be59...	33251	2014-03-31 17:00:53	2.22689251	3744.3790399	011
d3b1b37b25...	33253	2014-03-31 17:03:10	2.22705591	3746.60609581	011
09458c28e7...	33268	2014-03-31 17:26:50	2.47826547	3749.08436128	011
cad39cd7ac...	33269	2014-03-31 17:27:11	2.48038563	3751.56474691	011
07e3d8c083...	33290	2014-03-31 18:00:46	2.62911663	3754.19386354	011
330353e373...	33315	2014-03-31 18:31:33	2.79038576	3756.9842493	011
3c6d365932...	33324	2014-03-31 18:45:32	2.79105111	3759.77530041	011
f73d0f82b7...	33350	2014-03-31 19:17:31	2.55956222	3762.33486263	011
050c0af8af...	33352	2014-03-31 19:23:18	2.56034733	3764.89520996	011
3f083a7875...	33355	2014-03-31 19:32:20	2.56263672	3767.45784668	011
7890c05008...	33356	2014-03-31 19:33:28	2.56497715	3770.02282383	011
bfeaae0575...	33360	2014-03-31 19:38:20	2.56626349	3772.58908732	011
41e132a12a...	33378	2014-03-31 20:06:16	2.57750841	3775.16659573	011
47afdd4ecb...	33380	2014-03-31 20:08:23	2.63748658	3777.80408231	011
2a30547411...	33445	2014-03-31 20:42:19	2.68087337	3780.48495568	011
0ea11b4245...	33463	2014-03-31 20:53:43	2.67214263	3783.15709831	011
6f556a6327...	33483	2014-03-31 21:01:05	2.66074247	3785.81784078	011
2a9e93c27e...	33526	2014-03-31 21:31:39	2.85937918	3788.67721996	011
a5ad8edd34...	33532	2014-03-31 21:38:17	2.86023354	3791.5374535	011
f1060a6de1...	33536	2014-03-31 21:45:19	2.85907806	3794.39653156	011
2f6813aabd...	33559	2014-03-31 22:17:43	2.90642426	3797.30295582	011
f50c889b19...	33564	2014-03-31 22:23:58	2.76040791	3800.06336373	011
bd6fc5ff86...	33567	2014-03-31 22:26:22	2.76193516	3802.82529889	011
35e22d6fbb...	33575	2014-03-31 22:35:41	2.76442495	3805.58972384	011
1d8b700c6c...	33576	2014-03-31 22:36:26	2.76105302	3808.35077686	011
a1e3c2e3d7...	33580	2014-03-31 22:40:48	2.97666406	3811.32744092	011
94f5a33cb1...	33582	2014-03-31 22:43:17	2.82962623	3814.15706715	011
63cfa2b301...	33585	2014-03-31 22:46:56	2.83142081	3816.98848796	011
0e2d64b8c3...	33587	2014-03-31 22:53:26	2.82918526	3819.81767322	011
c292a4bd23...	33600	2014-03-31 23:15:39	2.83849411	3822.65616733	011
becd354189...	33603	2014-03-31 23:17:49	3.04847186	3825.70463919	011
b0b5e09fae...	33623	2014-03-31 23:39:06	3.72378863	3829.42842782	011
631274f7ad...	33639	2014-03-31 23:56:47	3.74287138	3833.1712992	011
3971454c12...	33640	2014-03-31 23:57:17	3.74114074	3836.91243994	011
ce3eb93cd9...	33673	2014-04-01 00:51:17	3.26964654	3840.18208648	011
9504cdd97c...	33676	2014-04-01 01:05:26	3.18638238	3843.36846886	011
41dd7441a5...	33680	2014-04-01 01:09:56	3.02362065	3846.39208951	011
54e253088f...	33685	2014-04-01 01:12:49	3.0161686	3849.40825811	011
7e1177e7be...	33703	2014-04-01 01:41:15	3.47870062	3852.88695873	011
acb4c6f0a2...	33709	2014-04-01 01:44:37	3.49024731	3856.37720604	011
b2b60ed006...	33723	2014-04-01 02:03:09	3.57093565	3859.94814169	011
bd2e600cee...	33724	2014-04-01 02:06:33	3.63195421	3863.5800959	011
e40332d843...	33727	2014-04-01 02:10:48	3.65405653	3867.23415243	011
717eda2789...	33730	2014-04-01 02:17:39	3.66136839	3870.89552082	011
0022ecbf64...	33735	2014-04-01 02:25:08	3.67509487	3874.57061569	011
7bc9b5325e...	33743	2014-04-01 02:30:25	3.91102533	3878.48164102	011
9c15ed41f5...	33750	2014-04-01 02:33:59	3.88974373	3882.37138475	011
32f32bb077...	33756	2014-04-01 02:44:42	4.14354369	3886.51492844	011
11831965df...	33757	2014-04-01 02:46:28	4.14347475	3890.65840319	011
a68a6be266...	33764	2014-04-01 02:51:35	3.95906368	3894.61746687	011
38c627224f...	33766	2014-04-01 02:53:12	3.95601092	3898.57347779	011
269311ccfc...	33769	2014-04-01 02:57:35	3.97064635	3902.54412414	011
1f9565bdc9...	33782	2014-04-01 03:09:38	3.95896729	3906.50309143	011
0f69c82b1b...	33787	2014-04-01 03:17:23	3.80326879	3910.30636022	011
a82c8893e4...	33788	2014-04-01 03:18:07	3.81355322	3914.11991344	011
f1f9b53c94...	33792	2014-04-01 03:21:42	3.81263505	3917.93254849	011
d43a40f634...	33793	2014-04-01 03:22:26	3.80996522	3921.74251371	011
d83d60aac5...	33794	2014-04-01 03:24:57	3.64092369	3925.3834374	011
1cc9c530dd...	33839	2014-04-01 03:44:26	3.5493897	3928.9328271	011
f5e6c73757...	33854	2014-04-01 04:01:24	3.54570408	3932.47853118	011
b4a3eaaf19...	33862	2014-04-01 04:11:39	3.3973141	3935.87584528	011
1995edd64b...	33863	2014-04-01 04:16:25	3.40485965	3939.28070493	011
595cf8762e...	33867	2014-04-01 04:26:38	3.46124979	3942.74195472	011
ed6a761882...	33868	2014-04-01 04:28:38	3.46255485	3946.20450957	011
7ccc7449f4...	33886	2014-04-01 04:45:36	3.67140865	3949.87591822	011
926f684d57...	33894	2014-04-01 04:52:33	3.68061345	3953.55653167	011
02d5b71147...	33930	2014-04-01 05:24:49	3.72263179	3957.27916346	011
15d1427db5...	33931	2014-04-01 05:25:13	3.7210562	3961.00021966	011
df0e41fee5...	33943	2014-04-01 05:33:11	3.68076928	3964.68098894	011
5ec9e50555...	33954	2014-04-01 05:41:52	3.67758996	3968.3585789	011
849c7c9691...	33956	2014-04-01 05:50:13	3.6728179	3972.0313968	011
0acb0fe67a...	33990	2014-04-01 06:25:59	3.56444721	3975.59584401	011
c7be0ff2e8...	34002	2014-04-01 06:42:13	3.57756018	3979.17340419	011
3855e2cea5...	34019	2014-04-01 07:00:15	3.67140045	3982.84480464	011
3a3ce7da39...	34020	2014-04-01 07:00:45	3.67665981	3986.52146445	011
8ecadae071...	34025	2014-04-01 07:09:59	4.26533186	3990.78679631	011
3d43e3102c...	34029	2014-04-01 07:12:55	4.02920269	3994.815999	011
2af8e180d8...	34034	2014-04-01 07:20:43	3.79106325	3998.60706225	011
c1f0bd7769...	34038	2014-04-01 07:22:04	3.78081868	4002.38788093	011
15b94df44b...	34052	2014-04-01 07:36:28	2.90703835	4005.29491928	011
884b770bf5...	34059	2014-04-01 07:45:06	2.9067906	4008.20170988	011
09214080c6...	34068	2014-04-01 07:52:30	2.91246518	4011.11417506	011
770e06430a...	34095	2014-04-01 08:20:01	3.1289115	4014.24308656	011
4df0b9352a...	34114	2014-04-01 08:37:06	3.33999383	4017.58308039	011
19a08ca19b...	34115	2014-04-01 08:37:37	3.33372977	4020.91681016	011
ee74b6f20b...	34129	2014-04-01 08:53:59	3.56443683	4024.48124699	011
8ea504db1d...	34145	2014-04-01 09:17:39	3.33575574	4027.81700273	011
fc90572969...	34155	2014-04-01 09:25:10	3.33378494	4031.15078767	011
1e5db5300d...	34157	2014-04-01 09:27:05	3.06757012	4034.21835779	011
24780ed6a3...	34169	2014-04-01 09:38:03	3.0684929	4037.28685069	011
f060561ce5...	34171	2014-04-01 09:39:34	3.06518656	4040.35203725	011
3cc3dad05c...	34184	2014-04-01 09:57:34	2.7964522	4043.14848945	011
a4c2eb7dae...	34188	2014-04-01 10:05:34	2.8313616	4045.97985105	011
b66aac007b...	34190	2014-04-01 10:09:32	2.83395054	4048.81380159	011
62d9b5ce24...	34200	2014-04-01 10:15:33	3.10799622	4051.92179781	011
93e0d5797e...	34201	2014-04-01 10:16:34	3.09291763	4055.01471544	011
8507092935...	34205	2014-04-01 10:23:29	3.1066793	4058.12139474	011
e92ff7128f...	34206	2014-04-01 10:23:44	3.10411904	4061.22551378	011
a0a039ea6d...	34213	2014-04-01 10:31:37	3.10544209	4064.33095587	011
fd5979332f...	34219	2014-04-01 10:39:03	3.71111031	4068.04206618	011
c5885360af...	34223	2014-04-01 10:45:27	3.71651501	4071.75858119	011
8b95619e96...	34228	2014-04-01 10:51:00	3.69446333	4075.45304452	011
a325de335b...	34232	2014-04-01 10:54:28	3.72057883	4079.17362335	011
fc5c19eec5...	34243	2014-04-01 11:07:16	3.92695508	4083.10057843	011
fe9b12cff2...	34252	2014-04-01 11:14:20	4.26346446	4087.36404289	011
f63c68a2ac...	34258	2014-04-01 11:18:29	4.29479595	4091.65883884	011
c1ac14d021...	34310	2014-04-01 11:49:51	4.88996377	4096.54880261	011
471e0b6db1...	34316	2014-04-01 11:55:38	5.43422406	4101.98302667	011
9b5c9cf33e...	34325	2014-04-01 12:01:18	5.42764733	4107.410674	011
957d5c901f...	34355	2014-04-01 12:30:51	5.96939207	4113.38006607	011
7778f74a45...	34357	2014-04-01 12:32:37	5.97160045	4119.35166652	011
30ce59c0ef...	34359	2014-04-01 12:34:27	5.9694804	4125.32114692	011
d4a7afba1d...	34360	2014-04-01 12:35:42	5.97262176	4131.29376868	011
a99933fca5...	34367	2014-04-01 12:38:44	5.96293169	4137.25670037	011
6c8e76a4e5...	34371	2014-04-01 12:39:57	5.58924383	4142.8459442	011
e8142e67fa...	34391	2014-04-01 12:45:27	5.74882517	4148.59476937	011
d19bb12780...	34399	2014-04-01 12:48:32	5.15957285	4153.75434222	011
dc0ad0aa19...	34418	2014-04-01 13:02:41	5.33706685	4159.09140907	011
80375e9ef9...	34426	2014-04-01 13:10:35	4.84985133	4163.9412604	011
db9c6811df...	34433	2014-04-01 13:21:14	5.33953151	4169.28079191	011
4f40ee8f18...	34436	2014-04-01 13:22:59	5.33874628	4174.61953819	011
f5a3016e8e...	34438	2014-04-01 13:23:34	5.33673459	4179.95627278	011
7a35d7af27...	34440	2014-04-01 13:25:03	5.33869286	4185.29496564	011
b0be1fae39...	34449	2014-04-01 13:48:30	5.70120324	4190.99616888	011
623ca95499...	34453	2014-04-01 13:54:34	5.69558379	4196.69175267	011
12fcbc68a4...	34462	2014-04-01 14:07:51	5.52246165	4202.21421432	011
023939b1c8...	34465	2014-04-01 14:12:29	5.53035265	4207.74456697	011
28c6335333...	34501	2014-04-01 14:32:54	5.47711607	4213.22168304	011
e62d536bb0...	34509	2014-04-01 14:35:52	5.35130355	4218.57298659	011
af3c9f4ff8...	34511	2014-04-01 14:36:10	5.3517341	4223.92472069	011
15f3ad3c03...	34519	2014-04-01 14:55:35	5.47138589	4229.39610658	011
b869ad4910...	34524	2014-04-01 15:02:31	5.47827023	4234.87437681	011
e1065536c2...	34530	2014-04-01 15:13:54	5.51320777	4240.38758458	011
32d378cdea...	34545	2014-04-01 15:31:41	5.52306647	4245.91065105	011
8db4f3851b...	34548	2014-04-01 15:35:30	5.28812454	4251.19877559	011
0eba745035...	34552	2014-04-01 15:40:36	5.55734624	4256.75612183	011
3174266ee1...	34558	2014-04-01 15:45:50	5.30915458	4262.06527641	011
72a27f71b3...	34580	2014-04-01 16:10:41	4.98362745	4267.04890386	011
2ffbd2e175...	34592	2014-04-01 16:18:26	4.73973027	4271.78863413	011
75965c8f7a...	34601	2014-04-01 16:34:36	4.98946819	4276.77810232	011
9597424a93...	34604	2014-04-01 16:35:56	4.98434248	4281.7624448	011
3707b6ac3e...	34607	2014-04-01 16:43:06	4.9985618	4286.7610066	011
6ed22a3f4a...	34612	2014-04-01 16:54:34	4.7961729	4291.5571795	011
81b385cbed...	34614	2014-04-01 16:55:25	4.79466259	4296.35184209	011
f578f26147...	34619	2014-04-01 17:02:10	4.79936891	4301.151211	011
8a93270eac...	34629	2014-04-01 17:12:35	4.59123262	4305.74244362	011
80b108232b...	34636	2014-04-01 17:16:51	4.58766404	4310.33010766	011
3bcf17d538...	34651	2014-04-01 17:25:07	4.34785679	4314.67796445	011
26adbe7fd6...	34662	2014-04-01 17:29:50	4.33614145	4319.0141059	011
240d164ba7...	34707	2014-04-01 18:07:14	4.30039605	4323.31450195	011
b9e3042c9d...	34714	2014-04-01 18:17:08	4.32897212	4327.64347407	011
5020000b18...	34726	2014-04-01 18:27:59	4.3207813	4331.96425537	011
76282a5efc...	34740	2014-04-01 18:48:03	4.51875449	4336.48300986	011
d873b1c123...	34751	2014-04-01 18:59:16	4.52482501	4341.00783487	011
9e29cfa49b...	34752	2014-04-01 19:02:01	4.52674866	4345.53458353	011
7b19c784b7...	34755	2014-04-01 19:05:52	4.5297127	4350.06429623	011
12a75e8c7e...	34756	2014-04-01 19:06:37	4.52970961	4354.59400584	011
fe89b8b116...	34769	2014-04-01 19:25:42	4.01934585	4358.61335169	011
02eda247db...	34778	2014-04-01 19:38:19	3.20890035	4361.82225204	011
f4f87f5125...	34787	2014-04-01 19:49:08	3.22000852	4365.04226056	011
4bec44a7b8...	34790	2014-04-01 19:51:18	3.20903091	4368.25129147	011
a54de700d9...	34791	2014-04-01 19:51:38	3.20994321	4371.46123468	011
fb97c2f806...	34793	2014-04-01 19:54:31	3.21100519	4374.67223987	011
7813a49091...	34802	2014-04-01 20:07:54	2.69105581	4377.36329568	011
02d48c74c8...	34808	2014-04-01 20:11:37	2.68190985	4380.04520553	011
a86c8fc7de...	34818	2014-04-01 20:24:39	2.46865608	4382.51386161	011
260fa986e8...	34829	2014-04-01 20:32:22	2.20162731	4384.71548892	011
4635873f32...	34832	2014-04-01 20:37:46	2.20702849	4386.92251741	011
8a300c9208...	34843	2014-04-01 20:50:15	1.43652554	4388.35904295	011
1932deda39...	34849	2014-04-01 20:58:00	1.43839748	4389.79744043	011
40516c2e0a...	34854	2014-04-01 21:01:31	1.17505934	4390.97249977	011
a6a4f9ab75...	34860	2014-04-01 21:11:09	0.88993825	4391.86243802	011
e5b653d515...	34868	2014-04-01 21:18:10	0.89120301	4392.75364103	011
11b3a4e399...	34870	2014-04-01 21:18:35	0.89060987	4393.6442509	011
50b76b0a74...	34877	2014-04-01 21:23:50	1.11901391	4394.76326481	011
ecd03fd681...	34883	2014-04-01 21:29:23	1.11940267	4395.88266748	011
498cfe16c7...	34887	2014-04-01 21:33:43	1.32733263	4397.21000011	011
ce5fb58fba...	34893	2014-04-01 21:41:32	1.32825486	4398.53825497	011
7d0763b872...	34896	2014-04-01 21:44:35	1.32822956	4399.86648453	011
e54cd4b5ab...	34905	2014-04-01 21:54:08	1.09237758	4400.95886211	011
447585bebc...	34932	2014-04-01 22:31:00	0.88310382	4401.84196593	011
e2ff6b6607...	34938	2014-04-01 22:39:25	0.88439066	4402.72635659	011
968a2fabf2...	34944	2014-04-01 22:45:56	0.8846814	4403.61103799	011
fb1e37af91...	34948	2014-04-01 22:54:51	1.11293581	4404.7239738	011
522677be57...	34986	2014-04-01 23:40:07	1.11318305	4405.83715685	011
1cd2f9ecb8...	34991	2014-04-01 23:44:31	1.11269656	4406.94985341	011
dd17805a13...	35006	2014-04-02 00:00:23	1.11161862	4408.06147203	011
b496fd25fa...	35016	2014-04-02 00:11:04	0.88082225	4408.94229428	011
dc119e6748...	35024	2014-04-02 00:22:38	0.95591278	4409.89820706	011
debdbd96ee...	35028	2014-04-02 00:27:49	0.96197376	4410.86018082	011
0b23bc0114...	35040	2014-04-02 00:45:06	0.98749726	4411.84767808	011
b8331950ce...	35052	2014-04-02 00:54:20	0.98598731	4412.83366539	011
f2ca8bb7ac...	35061	2014-04-02 01:04:17	0.98649778	4413.82016317	011
087270c352...	35073	2014-04-02 01:17:26	0.9888102	4414.80897337	011
2ec4656999...	35091	2014-04-02 01:31:30	0.96293502	4415.77190839	011
ec552e6649...	35112	2014-04-02 01:50:10	0.96185835	4416.73376674	011
82d527133d...	35122	2014-04-02 02:00:25	0.96218857	4417.69595531	011
48afccad24...	35129	2014-04-02 02:06:28	0.95663379	4418.6525891	011
07d267441f...	35136	2014-04-02 02:15:54	0.7453497	4419.3979388	011
928c433b2a...	35146	2014-04-02 02:22:16	0.72621886	4420.12415766	011
96e7f9b4ad...	35147	2014-04-02 02:22:46	0.72581433	4420.84997199	011
bcf3e17979...	35152	2014-04-02 02:28:21	0.72576389	4421.57573588	011
3f4161bb9d...	35153	2014-04-02 02:28:51	0.7259401	4422.30167598	011
4ac4c46484...	35162	2014-04-02 02:36:16	0.72516419	4423.02684017	011
863f7fdb41...	35190	2014-04-02 02:58:59	0.91872622	4423.94556639	011
b730e2e5af...	35200	2014-04-02 03:11:04	0.91831007	4424.86387646	011
547e3c45f2...	35202	2014-04-02 03:11:53	0.9182654	4425.78214186	011
f7cc41bd66...	35204	2014-04-02 03:13:03	0.91879216	4426.70093402	011
f66535a712...	35214	2014-04-02 03:20:25	0.91785259	4427.61878661	011
cdfbb8964d...	35222	2014-04-02 03:25:08	0.91747447	4428.53626108	011
3a1d00a8b2...	35239	2014-04-02 03:41:03	0.91666082	4429.4529219	011
960eb47ec2...	35269	2014-04-02 04:07:46	0.91657224	4430.36949414	011
02ec96cd04...	35302	2014-04-02 04:24:05	1.14119791	4431.51069205	011
ea0880c6ac...	35303	2014-04-02 04:26:08	1.14157531	4432.65226736	011
6ba72708da...	35308	2014-04-02 04:29:55	1.14167676	4433.79394412	011
7ed612d0be...	35309	2014-04-02 04:30:55	1.14147386	4434.93541798	011
3b1ac1c28c...	35310	2014-04-02 04:33:41	1.14147481	4436.07689279	011
2facb8124e...	35314	2014-04-02 04:41:21	1.14126732	4437.21816011	011
4e37410b0e...	35318	2014-04-02 04:44:21	1.14478599	4438.3629461	011
35c87ee0c6...	35321	2014-04-02 04:47:45	1.14423467	4439.50718077	011
6c05beef65...	35323	2014-04-02 04:50:16	1.14468339	4440.65186416	011
81e521bab6...	35343	2014-04-02 04:57:48	1.13435681	4441.78622097	011
8feb1ea2bd...	35346	2014-04-02 04:58:26	1.13386994	4442.92009091	011
966c42c8ed...	35379	2014-04-02 05:19:48	1.12818127	4444.04827218	011
b87c988365...	35381	2014-04-02 05:22:05	1.12800582	4445.176278	011
53a9fce84c...	35383	2014-04-02 05:23:04	1.12826212	4446.30454012	011
641c8abc52...	35388	2014-04-02 05:26:15	0.91876104	4447.22330116	011
ea98655a9c...	35391	2014-04-02 05:30:32	0.92058569	4448.14388685	011
d903403310...	35392	2014-04-02 05:32:01	0.92307628	4449.06696313	011
d108f89d9b...	35397	2014-04-02 05:37:05	0.92419552	4449.99115865	011
dce26d4faf...	35398	2014-04-02 05:38:21	1.12653131	4451.11768996	011
dd1a6c110e...	35402	2014-04-02 05:47:29	1.12852987	4452.24621983	011
5927a81f57...	35403	2014-04-02 05:48:04	1.12854036	4453.37476019	011
ca6ac5f229...	35404	2014-04-02 05:50:49	1.12829683	4454.50305702	011
768d931e61...	35410	2014-04-02 05:55:02	1.12875929	4455.63181631	011
2db780943c...	35438	2014-04-02 06:23:43	0.8986508	4456.53046711	011
1ddf91064e...	35454	2014-04-02 06:35:40	0.89114948	4457.42161659	011
62f9b4d3d7...	35460	2014-04-02 06:49:20	1.13047267	4458.55208926	011
a5ed53a76e...	35462	2014-04-02 06:51:24	1.13052132	4459.68261058	011
6bc616029e...	35471	2014-04-02 07:00:15	1.13056425	4460.81317483	011
6eafc7c017...	35476	2014-04-02 07:02:55	1.12890604	4461.94208087	011
adaed15025...	35478	2014-04-02 07:05:59	1.12946336	4463.07154423	011
0d7948e5c9...	35485	2014-04-02 07:14:57	1.13076039	4464.20230462	011
71004b1470...	35494	2014-04-02 07:23:41	1.13061577	4465.33292039	011
b3c9083467...	35504	2014-04-02 07:31:50	1.29947879	4466.63239918	011
795051f75d...	35511	2014-04-02 07:37:23	1.2996594	4467.93205858	011
6e2bd4663b...	35532	2014-04-02 08:00:28	1.8594309	4469.79148948	011
05215919b6...	35535	2014-04-02 08:05:13	1.86184254	4471.65333202	011
b8172b0f11...	35541	2014-04-02 08:11:02	1.86225951	4473.51559153	011
cd5dece2fe...	35548	2014-04-02 08:15:45	1.86084678	4475.37643831	011
d098ca6433...	35552	2014-04-02 08:29:22	1.86943914	4477.24587745	011
f1af28a9f6...	35554	2014-04-02 08:31:00	1.86725876	4479.11313621	011
a393969d66...	35566	2014-04-02 08:47:38	2.27373853	4481.38687474	011
afccc32a35...	35575	2014-04-02 08:55:48	2.27295124	4483.65982598	011
2bce771fb1...	35584	2014-04-02 09:00:10	2.26689364	4485.92671962	011
dad87a58a8...	35591	2014-04-02 09:09:17	2.27329797	4488.20001759	011
799015e967...	35604	2014-04-02 09:24:36	2.27214221	4490.4721598	011
3a535ce9df...	35609	2014-04-02 09:32:25	2.27749301	4492.74965281	011
3c145a85b1...	35618	2014-04-02 09:35:51	2.27177804	4495.02143085	011
456a2980d3...	35626	2014-04-02 09:41:59	2.66521667	4497.68664752	011
2b8e1efc9e...	35650	2014-04-02 10:15:40	2.6786194	4500.36526692	011
65500a8633...	35670	2014-04-02 10:36:51	3.06120627	4503.42647319	011
f403adf192...	35672	2014-04-02 10:42:57	3.06312875	4506.48960194	011
b58b77d436...	35677	2014-04-02 10:46:51	3.07272574	4509.56232768	011
54f67a7938...	35680	2014-04-02 10:50:30	3.06203583	4512.62436351	011
e4cb9bbf52...	35711	2014-04-02 11:23:41	3.50366245	4516.12802596	011
16e532e3c3...	35719	2014-04-02 11:31:05	3.50135135	4519.62937731	011
198cb09207...	35733	2014-04-02 11:43:20	3.50249901	4523.13187632	011
8ca9817519...	35738	2014-04-02 11:46:58	3.49187533	4526.62375165	011
04fb330206...	35740	2014-04-02 11:48:28	3.49230409	4530.11605574	011
e547497aa7...	35743	2014-04-02 11:50:56	3.4879808	4533.60403654	011
782bcc6af7...	35751	2014-04-02 11:59:08	3.49167002	4537.09570656	011
c3feabd118...	35759	2014-04-02 12:08:52	3.25083021	4540.34653677	011
529a248670...	35761	2014-04-02 12:10:12	3.25095874	4543.59749551	011
9c668c84f1...	35771	2014-04-02 12:23:08	3.50146093	4547.09895644	011
b8f2d8bfea...	35779	2014-04-02 12:31:04	3.51080577	4550.60976221	011
2740644bde...	35780	2014-04-02 12:32:04	3.76369889	4554.3734611	011
04bb76ee7a...	35791	2014-04-02 12:43:17	3.76472467	4558.13818577	011
c3e1039e12...	35799	2014-04-02 12:47:55	3.76244419	4561.90062996	011
d38c45a951...	35803	2014-04-02 12:54:54	3.75449269	4565.65512265	011
19e47e8c9d...	35809	2014-04-02 13:01:33	3.76683597	4569.42195862	011
2d616098a8...	35823	2014-04-02 13:21:41	3.82172428	4573.2436829	011
0955ca9714...	35832	2014-04-02 13:32:23	3.82326423	4577.06694713	011
1e51d08a11...	35859	2014-04-02 13:54:03	4.37172947	4581.4386766	011
0fb4e897ef...	35865	2014-04-02 14:02:45	4.37405207	4585.81272867	011
3adba64e05...	35873	2014-04-02 14:10:02	4.37438867	4590.18711734	011
b10a3551ef...	35900	2014-04-02 14:47:16	5.36168515	4595.54880249	011
8d6430ceda...	35901	2014-04-02 14:47:32	5.36113814	4600.90994063	011
9ba2d34a12...	35912	2014-04-02 15:03:47	4.96907395	4605.87901458	011
623623d185...	35925	2014-04-02 15:17:07	4.97115088	4610.85016546	011
d93c1044c3...	35955	2014-04-02 15:44:48	4.37213377	4615.22229923	011
ddc7049ebe...	35956	2014-04-02 15:45:18	4.37519702	4619.59749625	011
70faeaf677...	35959	2014-04-02 15:50:23	4.37322543	4623.97072168	011
f54e656c7d...	35963	2014-04-02 15:53:51	3.94896575	4627.91968743	011
c57fd1f34e...	35980	2014-04-02 16:12:07	4.40357099	4632.32325842	011
724931d4ea...	35982	2014-04-02 16:14:16	4.4043485	4636.72760692	011
2dcd963210...	36007	2014-04-02 16:35:55	3.92657295	4640.65417987	011
ad0ff7cfc1...	36008	2014-04-02 16:38:03	3.92687195	4644.58105182	011
d5034520e3...	36010	2014-04-02 16:41:29	3.92632179	4648.50737361	011
b18b949ea0...	36014	2014-04-02 16:43:45	3.97481301	4652.48218662	011
f1ecd7c50e...	36018	2014-04-02 16:47:46	3.92620471	4656.40839133	011
c179d7e4cc...	36030	2014-04-02 17:00:23	3.92972097	4660.3381123	011
ce8064fe75...	36049	2014-04-02 17:19:47	4.17443861	4664.51255091	011
bbc65beea7...	36060	2014-04-02 17:32:42	4.43338166	4668.94593257	011
af1481bba1...	36063	2014-04-02 17:38:11	4.48659853	4673.4325311	011
059c3f11dd...	36076	2014-04-02 17:48:56	4.28225751	4677.71478861	011
121fe34e40...	36081	2014-04-02 17:52:08	4.07979549	4681.7945841	011
d08bc31a6a...	36090	2014-04-02 18:06:05	4.4062953	4686.2008794	011
0e78d4c837...	36100	2014-04-02 18:21:00	3.9549958	4690.1558752	011
cec2eaa35e...	36104	2014-04-02 18:25:25	3.95813993	4694.11401513	011
8a7fb50fbd...	36112	2014-04-02 18:39:14	3.96538669	4698.07940182	011
851a0a7593...	36118	2014-04-02 18:44:00	3.96401497	4702.04341679	011
618c7aca62...	36119	2014-04-02 18:44:30	3.96541674	4706.00883353	011
30174fbf0d...	36137	2014-04-02 19:03:53	3.57907563	4709.58790916	011
754b0b480d...	36141	2014-04-02 19:10:55	3.59034337	4713.17825253	011
f315246248...	36145	2014-04-02 19:13:36	3.58431484	4716.76256737	011
d0e432a699...	36158	2014-04-02 19:32:34	3.32888589	4720.09145326	011
17d005d375...	36159	2014-04-02 19:33:49	3.32636224	4723.4178155	011
5b882d78a6...	36169	2014-04-02 19:43:39	3.32648284	4726.74429834	011
000a1eb487...	36175	2014-04-02 19:47:55	3.99546856	4730.7397669	011
c32c18c51b...	36178	2014-04-02 19:51:20	3.96416617	4734.70393307	011
bfaeed2893...	36212	2014-04-02 20:25:30	3.69042397	4738.39435704	011
10fe4d5da8...	36220	2014-04-02 20:38:45	3.41647134	4741.81082838	011
5bea3f9f2b...	36230	2014-04-02 20:45:27	3.14282591	4744.95365429	011
9141b2377e...	36233	2014-04-02 20:47:59	3.42708012	4748.38073441	011
826c832dd7...	36237	2014-04-02 20:52:09	3.42554549	4751.8062799	011
44eeb25cd5...	36251	2014-04-02 21:06:50	3.128935	4754.9352149	011
81851c05c5...	36253	2014-04-02 21:08:00	3.13954717	4758.07476207	011
a3e44ddb53...	36263	2014-04-02 21:23:06	3.18862233	4761.2633844	011
0e67118881...	36266	2014-04-02 21:26:20	3.19062565	4764.45401005	011
1a610579b5...	36268	2014-04-02 21:30:28	3.18471117	4767.63872122	011
c723f72c2b...	36277	2014-04-02 21:38:29	3.18580223	4770.82452345	011
8f8b22672b...	36283	2014-04-02 21:48:01	3.19524045	4774.0197639	011
553dbec0cc...	36287	2014-04-02 21:51:40	3.19725773	4777.21702163	011
687e8859d2...	36293	2014-04-02 21:57:18	3.20241783	4780.41943946	011
66df0463cc...	36296	2014-04-02 21:58:32	3.19341641	4783.61285587	011
126b8121ea...	36304	2014-04-02 22:06:37	3.18751124	4786.80036711	011
91f70e8ae1...	36328	2014-04-02 22:33:52	2.7051001	4789.50546721	011
0a85f5d9ae...	36377	2014-04-02 23:04:38	2.9879217	4792.49338891	011
88fe312ec3...	36380	2014-04-02 23:05:15	2.97752607	4795.47091498	011
6e9fcfe12c...	36399	2014-04-02 23:16:08	2.85216907	4798.32308405	011
ad13b55140...	36400	2014-04-02 23:24:12	2.85282103	4801.17590508	011
41a80b9793...	36406	2014-04-02 23:32:57	2.31471731	4803.49062239	011
597cfcc04a...	36411	2014-04-02 23:36:01	2.31450941	4805.8051318	011
0275aaf38f...	36418	2014-04-02 23:38:08	2.85861986	4808.66375166	011
4c6e867ea1...	36420	2014-04-02 23:39:12	2.85771543	4811.52146709	011
818a7e8db0...	36421	2014-04-02 23:39:46	2.85676854	4814.37823563	011
3ad93bca2d...	36427	2014-04-02 23:44:23	2.21742617	4816.5956618	011
7ae490fadb...	36437	2014-04-02 23:57:18	2.22000774	4818.81566954	011
40a0c492e5...	36442	2014-04-03 00:00:42	2.54657337	4821.36224291	011
67e459ecc7...	36444	2014-04-03 00:01:58	2.54856014	4823.91080305	011
befa183368...	36451	2014-04-03 00:07:51	3.61127797	4827.52208102	011
953d39eee5...	36452	2014-04-03 00:08:07	3.60964901	4831.13173003	011
8e07e246d9...	36454	2014-04-03 00:09:02	3.6101577	4834.74188773	011
574b82a9af...	36457	2014-04-03 00:11:37	3.61042957	4838.3523173	011
6ad501f9fe...	36471	2014-04-03 00:28:22	3.28321514	4841.63553244	011
10d709fe3d...	36482	2014-04-03 00:44:10	3.39728778	4845.03282022	011
218a9f71bc...	36493	2014-04-03 00:56:33	3.41027012	4848.44309034	011
3e37433e01...	36498	2014-04-03 01:02:16	3.7524212	4852.19551154	011
23918b81c1...	36501	2014-04-03 01:03:57	3.74281303	4855.93832457	011
403d6a9f3c...	36505	2014-04-03 01:06:40	3.73586321	4859.67418778	011
1e9a01fec5...	36509	2014-04-03 01:11:54	3.73574741	4863.40993519	011
9a5f0f8f92...	36510	2014-04-03 01:12:39	3.73407082	4867.14400601	011
49d48c6a09...	36512	2014-04-03 01:12:57	3.7376443	4870.88165031	011
c8f106eb0b...	36523	2014-04-03 01:25:18	3.73816061	4874.61981092	011
872847c308...	36525	2014-04-03 01:27:08	3.7412127	4878.36102362	011
3797a65a65...	36528	2014-04-03 01:31:25	3.73545028	4882.0964739	011
eea965e2d5...	36549	2014-04-03 01:51:42	3.74117146	4885.83764536	011
a7f3a13215...	36580	2014-04-03 02:25:02	3.09069485	4888.92834021	011
64ce83d37e...	36583	2014-04-03 02:27:02	3.30090142	4892.22924163	011
d69faf0f9f...	36584	2014-04-03 02:27:32	3.30126186	4895.53050349	011
cba95999ed...	36595	2014-04-03 02:38:52	3.49763101	4899.0281345	011
67893532fb...	36596	2014-04-03 02:42:38	3.51487271	4902.54300721	011
a53c7ae30b...	36605	2014-04-03 02:49:36	3.51637998	4906.05938719	011
e7ac87461c...	36608	2014-04-03 02:50:45	3.5143777	4909.57376489	011
17971aa361...	36609	2014-04-03 02:52:15	3.50941118	4913.08317607	011
1bcf60cb3a...	36627	2014-04-03 03:12:58	3.21821123	4916.3013873	011
85f2878bff...	36628	2014-04-03 03:13:29	3.21795904	4919.51934634	011
9573c8242d...	36631	2014-04-03 03:15:09	3.20954816	4922.7288945	011
1f4600dc03...	36647	2014-04-03 03:36:56	2.92736076	4925.65625526	011
9b9110ccf5...	36654	2014-04-03 03:40:27	2.90717477	4928.56343003	011
dedff5e321...	36655	2014-04-03 03:40:56	2.9072196	4931.47064963	011
42cd5b61da...	36665	2014-04-03 03:55:57	3.18787628	4934.65852591	011
39e299f8c4...	36671	2014-04-03 04:02:28	3.1876735	4937.84619941	011
6130a6f848...	36676	2014-04-03 04:11:12	3.19644714	4941.04264655	011
96db7034c7...	36684	2014-04-03 04:17:22	3.19594303	4944.23858958	011
7b81503866...	36688	2014-04-03 04:19:06	3.44926018	4947.68784976	011
8d4d02d0ef...	36702	2014-04-03 04:30:46	3.4453617	4951.13321146	011
fd915ce91a...	36705	2014-04-03 04:34:42	3.6908195	4954.82403096	011
040dfb3376...	36720	2014-04-03 04:52:04	3.70216684	4958.5261978	011
7e0d1ce561...	36723	2014-04-03 04:55:36	3.70507671	4962.23127451	011
b79a2a4528...	36733	2014-04-03 05:03:31	3.93650425	4966.16777876	011
5869596667...	36739	2014-04-03 05:07:43	3.93358556	4970.10136432	011
6fe54f0015...	36743	2014-04-03 05:09:50	3.9138882	4974.01525252	011
ed2832b09c...	36744	2014-04-03 05:10:20	3.91211392	4977.92736644	011
2fde37f60e...	36759	2014-04-03 05:24:06	4.12959032	4982.05695676	011
58a1eac666...	36764	2014-04-03 05:30:15	4.12987937	4986.18683613	011
6c80785b28...	36793	2014-04-03 06:12:10	3.84826954	4990.03510567	011
4a8d13b07f...	36797	2014-04-03 06:14:04	3.82567687	4993.86078254	011
e311a58a20...	36806	2014-04-03 06:22:21	3.82275323	4997.68353577	011
8493b95dd2...	36808	2014-04-03 06:25:31	3.82960468	5001.51314045	011
5f05599246...	36816	2014-04-03 06:35:17	4.06073441	5005.57387486	011
4e35399337...	36845	2014-04-03 07:06:53	4.06830535	5009.64218021	011
ca5b6ee464...	36847	2014-04-03 07:13:19	4.07096367	5013.71314388	011
89808988af...	36859	2014-04-03 07:28:14	4.07452801	5017.78767189	011
b209a82df3...	36880	2014-04-03 07:47:00	3.65924933	5021.44692122	011
a51786a540...	36896	2014-04-03 08:01:53	2.52264077	5023.96956199	011
b641dc725d...	36945	2014-04-03 08:23:36	2.45513071	5026.4246927	011
104bc4c9b8...	36991	2014-04-03 09:01:11	2.78658058	5029.21127328	011
968887ec35...	36996	2014-04-03 09:10:08	2.78873912	5032.0000124	011
bcc6c817e1...	37020	2014-04-03 09:36:48	2.5265662	5034.5265786	011
00cd7c837b...	37033	2014-04-03 09:47:49	2.45960723	5036.98618583	011
16f588ab2b...	37051	2014-04-03 10:08:37	2.76838547	5039.7545713	011
244e2b8186...	37055	2014-04-03 10:12:27	2.7685246	5042.5230959	011
2e4d164e13...	37070	2014-04-03 10:24:00	3.1611895	5045.6842854	011
92f00cbdfc...	37074	2014-04-03 10:26:28	3.3883249	5049.0726103	011
95cc45cf66...	37086	2014-04-03 10:36:02	3.38808318	5052.46069348	011
6ae047b582...	37094	2014-04-03 10:42:03	3.38862496	5055.84931844	011
b9ca1a0efd...	37109	2014-04-03 10:53:03	3.38552824	5059.23484668	011
18da29355b...	37118	2014-04-03 11:01:15	3.35919488	5062.59404156	011
5b3dbe0d25...	37128	2014-04-03 11:12:47	3.18040389	5065.77444545	011
6c74e733cf...	37130	2014-04-03 11:15:02	3.18051094	5068.95495639	011
b47dfb500c...	37133	2014-04-03 11:16:13	3.18006545	5072.13502184	011
dbaa6614d9...	37148	2014-04-03 11:26:10	3.13659252	5075.27161436	011
80b349e699...	37153	2014-04-03 11:31:45	2.94632621	5078.21794057	011
a3eeaa3d63...	37201	2014-04-03 12:25:08	2.97024543	5081.188186	011
bafdd9eb44...	37237	2014-04-03 13:15:11	2.53894386	5083.72712986	011
3ab2196798...	37238	2014-04-03 13:15:40	2.29779678	5086.02492664	011
5ebe1c0bb0...	37254	2014-04-03 13:32:42	2.5210222	5088.54594884	011
7162ccfa50...	37264	2014-04-03 13:41:07	2.75288743	5091.29883627	011
6a159c99f0...	37268	2014-04-03 13:46:18	2.51477389	5093.81361016	011
068d9325f3...	37277	2014-04-03 13:55:06	2.51515663	5096.32876679	011
0ef22603a8...	37299	2014-04-03 14:20:18	2.30082703	5098.62959382	011
6e45dab3a5...	37303	2014-04-03 14:30:35	2.30935061	5100.93894443	011
12bec1e315...	37306	2014-04-03 14:34:35	2.31471341	5103.25365784	011
e05f72c4e0...	37313	2014-04-03 14:44:58	2.57112317	5105.82478101	011
e86f2835b1...	37320	2014-04-03 14:55:41	2.58347244	5108.40825345	011
8b63e4fa22...	37321	2014-04-03 14:56:25	2.58332698	5110.99158043	011
1df918424c...	37327	2014-04-03 14:59:10	2.57590134	5113.56748177	011
09bed9b557...	37329	2014-04-03 15:01:23	2.57436557	5116.14184734	011
d3766710a1...	37337	2014-04-03 15:10:45	2.36540987	5118.50725721	011
d5eca8210b...	37341	2014-04-03 15:11:42	2.36199112	5120.86924833	011
0c7289e583...	37353	2014-04-03 15:27:47	2.36519087	5123.2344392	011
6137cb4daf...	37355	2014-04-03 15:28:13	2.37065191	5125.60509111	011
ea4d3c1b83...	37356	2014-04-03 15:28:43	2.36471722	5127.96980833	011
e00c8679fb...	37360	2014-04-03 15:32:13	2.36402774	5130.33383607	011
056b421c97...	37361	2014-04-03 15:34:59	2.36346119	5132.69729726	011
0633ef1286...	37388	2014-04-03 16:10:30	2.58284155	5135.28013881	011
ac400bb9d3...	37393	2014-04-03 16:16:52	2.81354584	5138.09368465	011
df2c17d685...	37399	2014-04-03 16:25:38	2.78969125	5140.8833759	011
6012d6d82b...	37406	2014-04-03 16:27:24	2.77248662	5143.65586252	011
4463a1e4d0...	37416	2014-04-03 16:34:05	2.76797649	5146.42383901	011
0c7f18c3ef...	37417	2014-04-03 16:35:51	2.97926804	5149.40310705	011
51b9d11641...	37445	2014-04-03 16:53:23	2.95876673	5152.36187378	011
e0bdefcf81...	37468	2014-04-03 17:19:19	2.96456854	5155.32644232	011
84d3510df9...	37472	2014-04-03 17:21:49	2.96347704	5158.28991936	011
6d1ee4753b...	37477	2014-04-03 17:24:39	2.95962911	5161.24954847	011
b34a38857e...	37481	2014-04-03 17:26:28	2.95893513	5164.2084836	011
913bddb363...	37486	2014-04-03 17:30:19	2.95428243	5167.16276603	011
3727cc8874...	37495	2014-04-03 17:36:34	2.73701708	5169.89978311	011
6637901278...	37501	2014-04-03 17:40:27	2.72808576	5172.62786887	011
b2cecb472c...	37521	2014-04-03 17:59:28	2.52630335	5175.15417222	011
424aca7fa6...	37538	2014-04-03 18:13:23	2.51906903	5177.67324125	011
bd26a8f129...	37570	2014-04-03 18:41:54	2.93352603	5180.60676728	011
6f2f635bc2...	37573	2014-04-03 18:43:45	2.93401611	5183.54078339	011
0ee0d4c5a9...	37587	2014-04-03 18:55:33	2.93202948	5186.47281287	011
3b56c459b9...	37606	2014-04-03 19:10:17	2.69727464	5189.17008751	011
dd3a4727e0...	37613	2014-04-03 19:15:18	2.69599262	5191.86608013	011
2650dae976...	37614	2014-04-03 19:15:33	2.69738516	5194.56346529	011
316965bede...	37620	2014-04-03 19:21:43	2.69697812	5197.26044341	011
fe3003412f...	37624	2014-04-03 19:25:25	2.69652686	5199.95697027	011
b569adffe3...	37634	2014-04-03 19:36:08	2.46125956	5202.41822983	011
4d521e25a4...	37647	2014-04-03 19:53:45	2.22384204	5204.64207187	011
86b92bf55e...	37660	2014-04-03 20:04:52	2.22410654	5206.86617841	011
9d4231c6da...	37665	2014-04-03 20:09:18	2.22423346	5209.09041187	011
5a937d6736...	37673	2014-04-03 20:18:10	2.22418393	5211.3145958	011
15636da1ef...	37676	2014-04-03 20:21:06	2.22396414	5213.53855994	011
8c7322b63b...	37686	2014-04-03 20:27:21	2.2240945	5215.76265444	011
e2a5ba4098...	37688	2014-04-03 20:29:39	2.2233402	5217.98599464	011
20db0e58de...	37692	2014-04-03 20:36:00	2.22406802	5220.21006266	011
c1d470633c...	37702	2014-04-03 20:41:47	2.22310563	5222.43316829	011
14c96e1d3f...	37726	2014-04-03 21:03:02	2.20833578	5224.64150407	011
28e607d5ad...	37730	2014-04-03 21:05:09	2.20062289	5226.84212696	011
22ead58006...	37741	2014-04-03 21:12:02	2.17656725	5229.01869421	011
100479103c...	37743	2014-04-03 21:13:10	2.17601416	5231.19470837	011
9965cfec03...	37770	2014-04-03 21:37:50	2.17537612	5233.37008449	011
82115b3013...	37784	2014-04-03 21:53:05	2.17466517	5235.54474966	011
acfe83f40c...	37794	2014-04-03 22:02:30	2.28657442	5237.83132408	011
95622fea4d...	37827	2014-04-03 22:41:54	2.95433817	5240.78566225	011
1691aef628...	37851	2014-04-03 23:12:30	2.56894838	5243.35461063	011
02c1cd7927...	37877	2014-04-03 23:38:19	2.8115593	5246.16616993	011
73dbfe4fc5...	37878	2014-04-03 23:38:49	2.81142915	5248.97759908	011
76bdc7e33c...	37883	2014-04-03 23:43:42	2.81070574	5251.78830482	011
19eb26707c...	37888	2014-04-03 23:47:10	2.81010029	5254.59840511	011
2613aedaf3...	37890	2014-04-03 23:48:33	2.7925865	5257.39099161	011
40dfd05855...	37898	2014-04-03 23:55:45	2.79259433	5260.18358594	011
400d93ec80...	37908	2014-04-04 00:05:14	2.79236625	5262.97595219	011
b21e39ba89...	37920	2014-04-04 00:15:47	2.54584013	5265.52179232	011
27a3cb3072...	37938	2014-04-04 00:29:56	2.51565063	5268.03744295	011
f778eb1b21...	37949	2014-04-04 00:42:09	2.51572407	5270.55316702	011
a52a523546...	37955	2014-04-04 00:49:16	2.51529536	5273.06846238	011
2d8e5e9963...	37959	2014-04-04 00:59:14	2.56264497	5275.63110735	011
c17692b4ca...	37976	2014-04-04 01:15:36	2.56081556	5278.19192291	011
f5d68a54e4...	37982	2014-04-04 01:20:29	2.56008568	5280.75200859	011
3a15b89562...	37988	2014-04-04 01:29:11	2.7935819	5283.54559049	011
9035ac8960...	38000	2014-04-04 01:38:52	2.56720504	5286.11279553	011
6ef601d78f...	38007	2014-04-04 01:44:04	2.55114429	5288.66393982	011
829d0de28d...	38037	2014-04-04 02:16:02	2.37064429	5291.03458411	011
3f7a94ccdc...	38039	2014-04-04 02:17:53	2.38506656	5293.41965067	011
5f1fd447f7...	38045	2014-04-04 02:26:25	2.38553891	5295.80518958	011
e7328032e1...	38047	2014-04-04 02:28:39	2.38522327	5298.19041285	011
5dc672fa2d...	38060	2014-04-04 02:42:22	2.38547829	5300.57589114	011
6cd0f7175f...	38062	2014-04-04 02:42:52	2.38509797	5302.96098911	011
cbb0742f5a...	38090	2014-04-04 03:09:26	2.60322786	5305.56421697	011
9a7cc2d5d3...	38116	2014-04-04 03:33:40	2.58782267	5308.15203964	011
5f61897db6...	38117	2014-04-04 03:34:09	2.58767503	5310.73971467	011
29c4e8eaa1...	38128	2014-04-04 03:41:16	2.56141839	5313.30113306	011
8344a99004...	38129	2014-04-04 03:41:46	2.75674851	5316.05788157	011
88de0b3956...	38157	2014-04-04 04:09:40	2.29514307	5318.35302464	011
bec6c2fbfc...	38160	2014-04-04 04:11:08	2.29394566	5320.6469703	011
3a261d44b8...	38166	2014-04-04 04:15:04	2.48449531	5323.13146561	011
b2ec09f08e...	38170	2014-04-04 04:19:27	2.23734785	5325.36881346	011
4312b0c9b6...	38214	2014-04-04 04:57:59	2.34189368	5327.71070714	011
9bda269356...	38218	2014-04-04 05:01:10	2.34264985	5330.05335699	011
e3a7cb6067...	38220	2014-04-04 05:02:12	2.34418824	5332.39754523	011
e8b07d28b5...	38230	2014-04-04 05:15:33	2.44340513	5334.84095036	011
e8b245e32d...	38233	2014-04-04 05:18:41	2.22918622	5337.07013658	011
ab29c3b4cd...	38238	2014-04-04 05:25:12	2.23047164	5339.30060822	011
6aba0ebb57...	38243	2014-04-04 05:28:29	2.22996256	5341.53057078	011
989961bb21...	38251	2014-04-04 05:36:31	2.22911806	5343.75968884	011
b25be9c054...	38275	2014-04-04 05:59:34	2.14561327	5345.90530211	011
294ddff437...	38294	2014-04-04 06:19:04	2.33810158	5348.24340369	011
2ca5d0a5c1...	38298	2014-04-04 06:24:14	2.42912735	5350.67253104	011
4641c00f9f...	38310	2014-04-04 06:37:51	2.43000704	5353.10253808	011
0341ac59d1...	38315	2014-04-04 06:43:18	2.64756596	5355.75010404	011
2690acf5a5...	38331	2014-04-04 06:59:19	2.65006853	5358.40017257	011
79b1b34f94...	38338	2014-04-04 07:06:45	2.65040335	5361.05057592	011
2733a31933...	38340	2014-04-04 07:08:55	2.64994265	5363.70051857	011
f64e3e5039...	38352	2014-04-04 07:19:07	2.64951621	5366.35003478	011
c1e7394b81...	38357	2014-04-04 07:20:47	2.55824739	5368.90828217	011
d64194d514...	38385	2014-04-04 07:43:14	2.7412284	5371.64951057	011
e98c4a6791...	38390	2014-04-04 07:49:40	2.92074161	5374.57025218	011
48777ade7a...	38423	2014-04-04 08:17:18	2.56843003	5377.13868221	011
812a991ce6...	38432	2014-04-04 08:25:40	2.56879425	5379.70747646	011
5511aa47db...	38434	2014-04-04 08:27:40	2.56962745	5382.27710391	011
d4692a2c87...	38441	2014-04-04 08:41:50	2.57067185	5384.84777576	011
1113cff6cd...	38446	2014-04-04 08:49:01	2.56252411	5387.41029987	011
2f4f0f92e9...	38449	2014-04-04 08:51:54	2.56277113	5389.973071	011
1f5b73be46...	38450	2014-04-04 08:53:55	2.56408081	5392.53715181	011
2f1a933dee...	38451	2014-04-04 08:56:53	2.56313436	5395.10028617	011
8e38269573...	38455	2014-04-04 09:00:59	2.56545611	5397.66574228	011
90d3e89309...	38456	2014-04-04 09:01:40	2.56456283	5400.23030511	011
e622a34619...	38461	2014-04-04 09:09:05	2.41716315	5402.64746826	011
73e2c29614...	38474	2014-04-04 09:29:04	2.47161914	5405.1190874	011
8dec9f21b7...	38483	2014-04-04 09:39:34	2.70528121	5407.82436861	011
aa9023d6f1...	38485	2014-04-04 09:42:51	2.70530649	5410.5296751	011
fc2f9dfc84...	38503	2014-04-04 09:57:34	2.70527051	5413.23494561	011
c6751aa28e...	38504	2014-04-04 09:59:07	2.70552836	5415.94047397	011
7ed4efd4ca...	38525	2014-04-04 10:33:43	2.80127125	5418.74174522	011
e14a42ca7a...	38528	2014-04-04 10:37:02	2.80224866	5421.54399388	011
819c3d2d8c...	38539	2014-04-04 10:53:39	2.81067714	5424.35467102	011
cc219c3071...	38554	2014-04-04 11:12:19	2.81389759	5427.16856861	011
61000c8333...	38555	2014-04-04 11:12:49	2.81881259	5429.9873812	011
5d17451589...	38556	2014-04-04 11:14:19	3.05200849	5433.03938969	011
8fb1594f08...	38583	2014-04-04 11:58:04	3.28213216	5436.32152185	011
6c59cfe447...	38585	2014-04-04 12:01:00	3.28447584	5439.60599769	011
3021e51a19...	38589	2014-04-04 12:08:24	3.29280852	5442.89880621	011
c913a0be39...	38590	2014-04-04 12:08:40	3.29299912	5446.19180533	011
cc4a75960a...	38591	2014-04-04 12:08:55	3.2921637	5449.48396903	011
607c2ed0a9...	38607	2014-04-04 12:31:16	3.09648672	5452.58045575	011
465e457834...	38617	2014-04-04 12:39:46	3.09513823	5455.67559398	011
40c0b60af9...	38629	2014-04-04 12:51:25	3.09518284	5458.77077682	011
7f4629d432...	38632	2014-04-04 12:53:23	3.09504104	5461.86581786	011
ada0b9f6c2...	38638	2014-04-04 13:03:22	3.09559273	5464.96141059	011
67bdeb65aa...	38647	2014-04-04 13:20:19	3.10517394	5468.06658453	011
14f01957cb...	38657	2014-04-04 13:27:13	3.10233293	5471.16891746	011
f872c16be2...	38658	2014-04-04 13:30:13	2.88155451	5474.05047197	011
463bd3ac36...	38670	2014-04-04 13:45:24	2.96451269	5477.01498466	011
425dda19c7...	38671	2014-04-04 13:46:06	2.96694869	5479.98193335	011
4fa93f0d14...	38673	2014-04-04 13:53:45	2.96961103	5482.95154438	011
f3eca29a76...	38723	2014-04-04 14:19:59	3.0714087	5486.02295308	011
45cb3988ea...	38729	2014-04-04 14:25:09	3.06689196	5489.08984504	011
321c81456c...	38732	2014-04-04 14:28:10	3.07090113	5492.16074617	011
65c7c89c95...	38736	2014-04-04 14:38:30	3.08276987	5495.24351604	011
915fa1f336...	38744	2014-04-04 14:52:26	2.87450806	5498.1180241	011
cc8a5340c8...	38752	2014-04-04 14:58:37	2.87293732	5500.99096142	011
4b79791751...	38763	2014-04-04 15:15:42	2.96890588	5503.9598673	011
1a60ccd886...	38771	2014-04-04 15:29:18	2.85053153	5506.81039883	011
7faf1f6f43...	38780	2014-04-04 15:35:05	2.97536425	5509.78576308	011
22137b6e91...	38782	2014-04-04 15:36:02	2.97373831	5512.75950139	011
063ffa7d5d...	38783	2014-04-04 15:36:51	2.97290178	5515.73240317	011
5574d27cc9...	38784	2014-04-04 15:37:17	2.97239602	5518.70479919	011
f97657ff70...	38804	2014-04-04 15:58:04	3.00537862	5521.71017781	011
4d7034fc04...	38807	2014-04-04 16:02:02	3.00611328	5524.71629109	011
b604d83f38...	38821	2014-04-04 16:17:04	2.84353298	5527.55982407	011
765a8d89e5...	38834	2014-04-04 16:31:51	3.08888261	5530.64870668	011
420ce63ed3...	38839	2014-04-04 16:33:45	3.084186	5533.73289268	011
e273fdfb9f...	38842	2014-04-04 16:34:52	3.07114606	5536.80403874	011
03c5a0b0b9...	38843	2014-04-04 16:36:37	3.03254477	5539.83658351	011
0cc86ecc92...	38854	2014-04-04 16:45:16	2.81080501	5542.64738852	011
4254815578...	38857	2014-04-04 16:46:02	2.72767734	5545.37506586	011
8af2c1db6e...	38868	2014-04-04 16:56:44	2.94227247	5548.31733833	011
09ef04478b...	38871	2014-04-04 17:02:28	(2.44340513)	5545.8739332	011
c7707c6f3f...	38873	2014-04-04 17:03:48	3.00079018	5548.87472338	011
08cdfa8594...	38872	2014-04-04 17:03:49	(1.45510589)	5547.41961749	011
12cb63c333...	38872	2014-04-04 17:03:49	(2.16819724)	5545.25142025	011
8caf2f6d22...	38872	2014-04-04 17:03:49	(0.09614288)	5545.15527737	011
209f6bedb3...	38888	2014-04-04 17:23:54	2.96756031	5548.12283768	011
2a067ab835...	38897	2014-04-04 17:34:57	2.97915586	5551.10199354	011
34642520d1...	38900	2014-04-04 17:36:37	3.17532829	5554.27732183	011
ad985d09d5...	38915	2014-04-04 17:56:51	2.91669414	5557.19401597	011
1590f27ad1...	38918	2014-04-04 18:00:50	2.9206007	5560.11461667	011
cdd4eaa50d...	38927	2014-04-04 18:11:40	2.93480912	5563.04942579	011
2d824a1cc4...	38936	2014-04-04 18:19:00	2.92790239	5565.97732818	011
7ca0c707e6...	38950	2014-04-04 18:32:42	2.92949561	5568.90682379	011
009e93121b...	38958	2014-04-04 18:40:13	2.92936504	5571.83618883	011
743878ee7e...	38964	2014-04-04 18:45:05	2.92204997	5574.7582388	011
05fe939ac8...	38977	2014-04-04 18:53:10	2.90805747	5577.66629627	011
8406c54a7b...	38978	2014-04-04 18:53:55	2.90974039	5580.57603666	011
bf077db8e6...	38985	2014-04-04 19:01:58	2.61620583	5583.19224249	011
b65879579b...	39055	2014-04-04 19:42:11	2.92223963	5586.11448212	011
83d3392389...	39141	2014-04-04 21:03:47	3.59058648	5589.7050686	011
cdf17f8b28...	39146	2014-04-04 21:08:00	3.59021059	5593.29527919	011
94bceb8596...	39159	2014-04-04 21:19:11	3.34729756	5596.64257675	011
a1eaa24672...	39175	2014-04-04 21:52:02	3.2366819	5599.87925865	011
58fb471f92...	39195	2014-04-04 22:12:21	3.01082103	5602.89007968	011
69fd35f4d0...	39204	2014-04-04 22:26:31	3.45186913	5606.34194881	011
aa813d9ed0...	39229	2014-04-04 22:54:40	4.03057406	5610.37252287	011
e90b264915...	39235	2014-04-04 23:03:35	4.02297954	5614.39550241	011
f65bf160fd...	39285	2014-04-04 23:58:06	4.22464227	5618.62014468	011
b791f687e8...	39292	2014-04-05 00:02:12	4.22268741	5622.84283209	011
72e2db80b2...	39303	2014-04-05 00:18:19	3.99407743	5626.83690952	011
d1621dba40...	39318	2014-04-05 00:31:40	4.40420151	5631.24111103	011
a99e1d4610...	39320	2014-04-05 00:32:32	4.40214996	5635.64326099	011
3710ad9333...	39331	2014-04-05 00:43:06	4.62779916	5640.27106015	011
b87f02e4b7...	39333	2014-04-05 00:45:11	4.62583235	5644.8968925	011
4f68f8b9a9...	39337	2014-04-05 00:50:31	4.85985661	5649.75674911	011
156c497dad...	39376	2014-04-05 01:25:36	4.80871709	5654.5654662	011
4ce8a07e6f...	39389	2014-04-05 01:43:13	4.82127098	5659.38673718	011
803efa5f25...	39395	2014-04-05 01:52:02	5.33858287	5664.72532005	011
1e8ae8e7d7...	39398	2014-04-05 01:54:23	5.42213257	5670.14745262	011
27a31de897...	39402	2014-04-05 01:55:58	5.41831612	5675.56576874	011
16cb6a718c...	39411	2014-04-05 02:03:29	5.41295999	5680.97872873	011
ae9d446c25...	39413	2014-04-05 02:04:03	5.40627416	5686.38500289	011
c186f52789...	39426	2014-04-05 02:19:34	5.41064306	5691.79564595	011
149593026f...	39437	2014-04-05 02:29:07	5.45033698	5697.24598293	011
738d73da6a...	39438	2014-04-05 02:29:20	5.44764297	5702.6936259	011
bd6154fb5a...	39455	2014-04-05 02:42:41	5.43899107	5708.13261697	011
55aea73bd2...	39458	2014-04-05 02:44:12	5.43368751	5713.56630448	011
631cd8442f...	39462	2014-04-05 02:47:31	5.67026992	5719.2365744	011
46ec690f16...	39464	2014-04-05 02:49:29	5.67436505	5724.91093945	011
b590700bdc...	39467	2014-04-05 02:52:07	5.66930911	5730.58024856	011
94d1152113...	39475	2014-04-05 02:57:05	5.6702151	5736.25046366	011
3c48c760b9...	39500	2014-04-05 03:19:12	5.18121422	5741.43167788	011
126e5fa4cc...	39502	2014-04-05 03:19:57	5.17888455	5746.61056243	011
a6a8bbb6a1...	39505	2014-04-05 03:21:25	5.17132075	5751.78188318	011
ae3aa26c19...	39508	2014-04-05 03:23:14	5.21263211	5756.99451529	011
a96adec3b9...	39525	2014-04-05 03:42:36	5.72777648	5762.72229177	011
e821bf8fa9...	39526	2014-04-05 03:46:40	5.72630641	5768.44859818	011
39b588ceb4...	39527	2014-04-05 03:49:25	5.72766398	5774.17626216	011
b9abcdf1ba...	39536	2014-04-05 03:56:23	5.72899079	5779.90525295	011
3c2ddc91e8...	39554	2014-04-05 04:11:44	5.72648042	5785.63173337	011
e9eed0482b...	39562	2014-04-05 04:24:45	6.28474644	5791.91647981	011
c08bc4bdbf...	39568	2014-04-05 04:27:16	6.27756407	5798.19404388	011
64651aa80b...	39576	2014-04-05 04:35:58	6.10667914	5804.30072302	011
e036c1477e...	39580	2014-04-05 04:37:37	6.1104325	5810.41115552	011
39f23ca571...	39588	2014-04-05 04:40:35	5.56469817	5815.97585369	011
0d5c7c7ddd...	39594	2014-04-05 04:42:51	5.55882595	5821.53467964	011
9809cc6ddb...	39605	2014-04-05 04:52:16	5.55534045	5827.09002009	011
8d1ea6f13e...	39614	2014-04-05 04:59:20	5.7596053	5832.84962539	011
566f39221f...	39615	2014-04-05 05:00:47	5.76002235	5838.60964774	011
e87617ab68...	39622	2014-04-05 05:06:08	6.00238401	5844.61203175	011
6a58d36850...	39625	2014-04-05 05:10:09	6.00979939	5850.62183114	011
211ee0479d...	39633	2014-04-05 05:15:19	6.00327834	5856.62510948	011
adf10f4b20...	39643	2014-04-05 05:24:49	6.00122272	5862.6263322	011
d4b011eeed...	39648	2014-04-05 05:28:36	6.00035597	5868.62668817	011
bf91f3952a...	39655	2014-04-05 05:42:57	6.0152241	5874.64191227	011
38e814eccf...	39668	2014-04-05 05:56:55	5.86057738	5880.50248965	011
0332e97a86...	39671	2014-04-05 05:58:46	5.8597242	5886.36221385	011
3926ba0b41...	39674	2014-04-05 06:06:27	5.71600151	5892.07821536	011
d80341065f...	39680	2014-04-05 06:13:50	5.71616391	5897.79437927	011
e54f39fd62...	39681	2014-04-05 06:14:11	5.71611147	5903.51049074	011
706e7cc243...	39696	2014-04-05 06:30:10	5.56499411	5909.07548485	011
f210b472fe...	39720	2014-04-05 06:59:53	5.52279086	5914.59827571	011
906cc037ac...	39724	2014-04-05 07:02:11	5.52447662	5920.12275233	011
dfc1735a19...	39735	2014-04-05 07:13:01	5.34040206	5925.46315439	011
892567d6a9...	39768	2014-04-05 07:47:11	5.51063469	5930.97378908	011
5978caacdb...	39775	2014-04-05 07:57:49	5.32180052	5936.2955896	011
6712fe53e8...	39776	2014-04-05 08:00:30	5.5118332	5941.8074228	011
b3d8c01f67...	39808	2014-04-05 08:39:27	5.33901204	5947.14643484	011
95569afa05...	39821	2014-04-05 08:53:45	5.34296348	5952.48939832	011
678f89de5e...	39828	2014-04-05 09:03:46	5.51692876	5958.00632708	011
1e1b7ea03c...	39861	2014-04-05 09:36:22	6.21790853	5964.22423561	011
5281a920c1...	39865	2014-04-05 09:41:50	6.21075438	5970.43498999	011
fa3de95fc5...	39867	2014-04-05 09:45:39	6.24185186	5976.67684185	011
023d484d8f...	39883	2014-04-05 09:59:32	6.460741	5983.13758285	011
66d4fc54b2...	39882	2014-04-05 09:59:35	6.46058566	5989.59816851	011
caa11a67f6...	39886	2014-04-05 10:06:04	6.2484543	5995.84662281	011
be48f784a2...	39890	2014-04-05 10:09:05	6.2516087	6002.09823151	011
3489581646...	39909	2014-04-05 10:28:14	6.02822767	6008.12645918	011
f4648cb10c...	39915	2014-04-05 10:31:49	5.79057674	6013.91703592	011
b5c1d10064...	39921	2014-04-05 10:40:08	5.78995653	6019.70699245	011
b59dd51bb2...	39925	2014-04-05 10:43:40	5.79345027	6025.50044272	011
a5d2e9aa3c...	39926	2014-04-05 10:45:08	5.79241227	6031.29285499	011
565bd4181c...	39945	2014-04-05 11:06:23	5.56217275	6036.85502774	011
ec8797785d...	39963	2014-04-05 11:27:21	5.56408141	6042.41910915	011
504057181d...	39969	2014-04-05 11:37:51	5.76056956	6048.17967871	011
cb80cc3d39...	39976	2014-04-05 11:48:28	5.24668193	6053.42636064	011
8e8e829498...	39978	2014-04-05 11:49:25	4.89260044	6058.31896108	011
f10d61db1d...	39980	2014-04-05 11:54:18	4.89407508	6063.21303616	011
67b77fa51f...	39982	2014-04-05 11:55:15	4.89787646	6068.11091262	011
71c4e011a9...	40014	2014-04-05 12:23:05	5.26652682	6073.37743944	011
6b7bac8896...	40030	2014-04-05 12:36:11	5.17596374	6078.55340318	011
2628fd9c47...	40045	2014-04-05 12:52:09	5.74078453	6084.29418771	011
2289098b08...	40119	2014-04-05 13:34:00	5.62687542	6089.92106313	011
4decc0a496...	40132	2014-04-05 13:46:00	5.84630333	6095.76736646	011
04265f9fce...	40139	2014-04-05 13:51:25	5.84851647	6101.61588293	011
394b4aa8d4...	40163	2014-04-05 14:16:59	5.76840639	6107.38428932	011
ad2f2d8c55...	40167	2014-04-05 14:21:30	6.02282451	6113.40711383	011
0c75213ba2...	40173	2014-04-05 14:37:15	5.70309487	6119.1102087	011
e74db7f5ec...	40178	2014-04-05 14:41:17	5.70270898	6124.81291768	011
5320954a1c...	40182	2014-04-05 14:43:57	5.70311299	6130.51603067	011
cc1f4ff128...	40214	2014-04-05 15:18:48	6.3193268	6136.83535747	011
f0031f1810...	40215	2014-04-05 15:19:30	6.31886594	6143.15422341	011
7671bfaac3...	40223	2014-04-05 15:36:10	5.78961178	6148.94383519	011
5817f40737...	40227	2014-04-05 15:40:13	5.78253793	6154.72637312	011
5d27307112...	40229	2014-04-05 15:42:36	6.00297997	6160.72935309	011
9b5009c18f...	40235	2014-04-05 15:48:53	6.00535853	6166.73471162	011
9664dec621...	40240	2014-04-05 15:52:59	5.98913706	6172.72384868	011
f58fa4b5f4...	40242	2014-04-05 15:54:25	5.99997219	6178.72382087	011
e9e0e6c5fc...	40260	2014-04-05 16:11:13	5.97659448	6184.70041535	011
88d6ddb835...	40276	2014-04-05 16:27:01	5.75852979	6190.45894514	011
dcc0e4a9a6...	40292	2014-04-05 16:37:46	5.62774127	6196.08668641	011
93b15f1b0c...	40310	2014-04-05 16:56:01	5.62881956	6201.71550597	011
3f732fcdf2...	40313	2014-04-05 16:58:07	5.62922093	6207.3447269	011
110b4c14f2...	40340	2014-04-05 17:17:49	5.61845594	6212.96318284	011
fcf379fefd...	40407	2014-04-05 17:44:23	5.4105632	6218.37374604	011
edfff039a8...	40421	2014-04-05 17:51:29	5.83954721	6224.21329325	011
22fb77e853...	40444	2014-04-05 18:16:46	5.43642284	6229.64971609	011
e20436da5d...	40448	2014-04-05 18:24:02	5.60267793	6235.25239402	011
646c1adc2e...	40449	2014-04-05 18:26:47	5.60366407	6240.85605809	011
e5f5848a04...	40456	2014-04-05 18:46:06	5.39005507	6246.24611316	011
a77253b589...	40474	2014-04-05 19:05:43	5.60831192	6251.85442508	011
3c916526e3...	40478	2014-04-05 19:13:57	5.53634255	6257.39076763	011
443f74bd90...	40482	2014-04-05 19:16:35	5.38329862	6262.77406625	011
2aeb7cfbf3...	40485	2014-04-05 19:19:23	5.38060803	6268.15467428	011
c821bd30c0...	40487	2014-04-05 19:20:09	5.38044568	6273.53511996	011
87582c66fe...	40512	2014-04-05 19:46:54	5.8589613	6279.39408126	011
be7bb9e896...	40523	2014-04-05 20:07:16	5.87452322	6285.26860448	011
9fd8d2eca0...	40536	2014-04-05 20:20:02	5.71250203	6290.98110651	011
ca8c877319...	40552	2014-04-05 20:37:55	5.54396317	6296.52506968	011
4289fe3404...	40568	2014-04-05 20:58:38	5.00231075	6301.52738043	011
0ba9e5ca7c...	40609	2014-04-05 21:52:42	4.82027819	6306.34765862	011
1cabbacd47...	40651	2014-04-05 22:14:55	4.44852948	6310.7961881	011
5c9692ec12...	40682	2014-04-05 22:40:17	4.63205671	6315.42824481	011
22ecee473c...	40694	2014-04-05 22:55:40	4.63920431	6320.06744912	011
6b1547baea...	40695	2014-04-05 22:55:52	4.63930986	6324.70675898	011
435b51130d...	40707	2014-04-05 23:07:18	4.81891407	6329.52567305	011
7c737af495...	40711	2014-04-05 23:12:57	4.8248414	6334.35051445	011
e557e8c221...	40800	2014-04-06 00:20:18	4.83780125	6339.1883157	011
19f18fda8c...	40804	2014-04-06 00:28:44	4.72605767	6343.91437337	011
abfd194039...	40829	2014-04-06 01:19:21	3.72510365	6347.63947702	011
54e17ba611...	40830	2014-04-06 01:21:35	3.72558656	6351.36506358	011
66be9862bb...	40832	2014-04-06 01:23:38	3.72624245	6355.09130603	011
596ed72810...	40842	2014-04-06 01:33:59	3.56312659	6358.65443262	011
e80d4475ad...	40843	2014-04-06 01:34:50	3.56261486	6362.21704748	011
31f32ac753...	40856	2014-04-06 01:45:54	3.49205031	6365.70909779	011
f4948c23ab...	40861	2014-04-06 01:50:01	3.49236741	6369.2014652	011
d6c28c93e3...	40871	2014-04-06 01:59:10	3.48929542	6372.69076062	011
330b381c70...	40873	2014-04-06 02:03:31	3.82732843	6376.51808905	011
067377c20b...	40875	2014-04-06 02:05:21	3.82619553	6380.34428458	011
db048f8d5f...	40879	2014-04-06 02:07:13	3.82755865	6384.17184323	011
cace9cf3a5...	40885	2014-04-06 02:13:52	4.04680784	6388.21865107	011
9aea2aa808...	40891	2014-04-06 02:20:02	3.85289626	6392.07154733	011
7c8598c04e...	40980	2014-04-06 03:06:36	4.22442407	6396.2959714	011
fb5f7b99d8...	40996	2014-04-06 03:25:03	3.80527497	6400.10124637	011
74ecdcdb05...	41000	2014-04-06 03:30:34	3.81794569	6403.91919206	011
43bc90fe15...	41004	2014-04-06 03:36:57	3.59918815	6407.51838021	011
f859e35261...	41007	2014-04-06 03:37:46	3.63777555	6411.15615576	011
709b5b1d6f...	41016	2014-04-06 03:53:33	3.60173536	6414.75789112	011
85b3c9de97...	41019	2014-04-06 03:55:44	3.60314067	6418.36103179	011
1d0779744a...	41024	2014-04-06 03:59:24	3.59998149	6421.96101328	011
db9624de4d...	41041	2014-04-06 04:20:25	3.46570436	6425.42671764	011
24238376cb...	41042	2014-04-06 04:23:43	3.46538006	6428.8920977	011
62ba8c4c42...	41046	2014-04-06 04:28:12	3.46912207	6432.36121977	011
ce589549e2...	41065	2014-04-06 04:36:20	3.51194561	6435.87316538	011
fcffd6958f...	41094	2014-04-06 04:49:45	3.45639548	6439.32956086	011
b4c094b7b4...	41113	2014-04-06 05:16:12	3.4759625	6442.80552336	011
7259e1f014...	41128	2014-04-06 05:37:13	3.49684044	6446.3023638	011
686932bad5...	41140	2014-04-06 05:53:40	3.41114223	6449.71350603	011
91258374c9...	41146	2014-04-06 05:59:42	3.24932894	6452.96283497	011
c5fef948e4...	41149	2014-04-06 06:02:40	3.24967052	6456.21250549	011
1a81223fd7...	41154	2014-04-06 06:11:55	3.35377789	6459.56628338	011
e2b640270c...	41157	2014-04-06 06:18:21	3.35801778	6462.92430116	011
1bd42e60fe...	41159	2014-04-06 06:20:05	3.35737464	6466.2816758	011
c867cacf32...	41162	2014-04-06 06:21:33	3.35678194	6469.63845774	011
dc072a493c...	41172	2014-04-06 06:28:39	3.35568961	6472.99414735	011
dfb2a76ae2...	41185	2014-04-06 06:35:26	3.22796884	6476.22211619	011
6ef21174af...	41227	2014-04-06 07:08:43	3.17590559	6479.39802178	011
4c1e29af27...	41245	2014-04-06 07:36:22	3.17752077	6482.57554255	011
d227136e34...	41261	2014-04-06 07:49:58	2.80517418	6485.38071673	011
2321b61d35...	41268	2014-04-06 07:59:57	2.80524265	6488.18595938	011
b20df370a4...	41270	2014-04-06 08:02:37	2.81079611	6490.99675549	011
d276a4a13f...	41275	2014-04-06 08:10:07	2.83220281	6493.8289583	011
4a0faf2825...	41280	2014-04-06 08:12:33	2.81141054	6496.64036884	011
9541b3bbda...	41285	2014-04-06 08:15:32	2.80774572	6499.44811456	011
41df2f1b1d...	41290	2014-04-06 08:25:32	2.6519681	6502.10008266	011
2e286116fa...	41297	2014-04-06 08:30:35	2.6333767	6504.73345936	011
2a0d1c6aed...	41325	2014-04-06 08:53:51	2.79128823	6507.52474759	011
40aa5c9c23...	41334	2014-04-06 09:08:47	2.61443681	6510.1391844	011
8d4d35fb64...	41345	2014-04-06 09:16:13	2.61120223	6512.75038663	011
a44e54e25a...	41357	2014-04-06 09:32:05	2.61654078	6515.36692741	011
56b02e3ce7...	41359	2014-04-06 09:32:38	2.61754492	6517.98447233	011
1c66cc3e91...	41386	2014-04-06 09:56:41	2.61222871	6520.59670104	011
06b01d881f...	41424	2014-04-06 10:28:26	2.83509472	6523.43179576	011
ec488643bf...	41434	2014-04-06 10:47:24	2.63124511	6526.06304087	011
1e22f760ff...	41454	2014-04-06 11:05:01	2.46375295	6528.52679382	011
5843d95544...	41475	2014-04-06 11:34:59	2.3651235	6530.89191732	011
d2d91ab577...	41478	2014-04-06 11:37:02	2.36400747	6533.25592479	011
328236f565...	41498	2014-04-06 12:07:03	2.36148323	6535.61740802	011
2b2e4fc373...	41521	2014-04-06 12:38:12	2.37867642	6537.99608444	011
64c109c708...	41524	2014-04-06 12:41:24	2.37938717	6540.37547161	011
5ed2ae7a72...	41532	2014-04-06 12:52:16	2.14181083	6542.51728244	011
7bfa355d6a...	41533	2014-04-06 12:54:16	1.70344709	6544.22072953	011
ea867f35fe...	41559	2014-04-06 13:23:05	1.34747073	6545.56820026	011
ace0ed2ec0...	41560	2014-04-06 13:25:34	1.34763367	6546.91583393	011
c26d80f0c7...	41564	2014-04-06 13:29:08	1.34830596	6548.26413989	011
28dbf3c716...	41577	2014-04-06 13:43:09	1.34745403	6549.61159392	011
45c871a562...	41581	2014-04-06 13:46:46	1.34766573	6550.95925965	011
4f40382471...	41593	2014-04-06 13:59:29	1.34757032	6552.30682997	011
f5317b877c...	41599	2014-04-06 14:06:56	1.34775982	6553.65458979	011
25d0658ec2...	41614	2014-04-06 14:22:36	1.55292003	6555.20750982	011
a8494712e4...	41616	2014-04-06 14:25:30	1.55237496	6556.75988478	011
3c2cfd83c8...	41643	2014-04-06 14:49:50	1.55290691	6558.31279169	011
d312ace6d3...	41645	2014-04-06 14:51:28	1.55262105	6559.86541274	011
36d548265f...	41654	2014-04-06 15:00:02	1.36590737	6561.23132011	011
b426b9158d...	41659	2014-04-06 15:04:54	1.36583741	6562.59715752	011
4f2939c3ce...	41691	2014-04-06 15:38:46	1.54182448	6564.138982	011
9ed8cf5e76...	41704	2014-04-06 15:52:16	1.54208259	6565.68106459	011
4e5d1fa85d...	41713	2014-04-06 15:59:38	1.54166602	6567.22273061	011
d07fb292e7...	41734	2014-04-06 16:14:24	2.22332131	6569.44605192	011
9e95e1eede...	41735	2014-04-06 16:16:10	2.22367445	6571.66972637	011
695f18b98e...	41738	2014-04-06 16:18:17	2.14022911	6573.80995548	011
6dd3fcd861...	41741	2014-04-06 16:19:42	2.05964617	6575.86960165	011
f5a13e3eba...	41744	2014-04-06 16:21:31	2.05900439	6577.92860604	011
b5b4be3f10...	41746	2014-04-06 16:22:19	2.05851675	6579.98712279	011
de2bd2a445...	41759	2014-04-06 16:44:17	2.23825507	6582.22537786	011
868f2d6006...	41763	2014-04-06 16:48:06	2.2383323	6584.46371016	011
a6352decbd...	41767	2014-04-06 16:50:47	2.23794711	6586.70165727	011
e55ab71b02...	41777	2014-04-06 17:00:51	2.23734915	6588.93900642	011
49ba060a36...	41778	2014-04-06 17:03:36	2.23739328	6591.1763997	011
cd65cafd9f...	41782	2014-04-06 17:06:47	2.23793198	6593.41433168	011
674fea52d2...	41796	2014-04-06 17:30:22	2.05156793	6595.46589961	011
fb9d5adace...	41806	2014-04-06 17:40:31	2.05194186	6597.51784147	011
35b11faf03...	41820	2014-04-06 17:58:22	2.05302204	6599.57086351	011
007d7d9167...	41838	2014-04-06 18:20:02	2.05278393	6601.62364744	011
7cfa45b16c...	41851	2014-04-06 18:36:43	2.07132359	6603.69497103	011
2f4abc4f1c...	41852	2014-04-06 18:38:28	2.07330623	6605.76827726	011
738b3fa5e4...	41856	2014-04-06 18:47:46	2.07494096	6607.84321822	011
45cc786eff...	41870	2014-04-06 18:57:06	2.07472886	6609.91794708	011
9085be2886...	41883	2014-04-06 19:15:32	1.95110011	6611.86904719	011
cc8940e53d...	41893	2014-04-06 19:20:19	1.88531615	6613.75436334	011
d26ae3d274...	41944	2014-04-06 20:11:50	1.88726401	6615.64162735	011
9fa89a4564...	41945	2014-04-06 20:13:10	1.88564439	6617.52727174	011
faa5a11325...	41949	2014-04-06 20:19:13	1.88723274	6619.41450448	011
f0106e69c7...	41964	2014-04-06 20:38:52	1.51487431	6620.92937879	011
779f9013a3...	41969	2014-04-06 20:42:43	1.51572941	6622.4451082	011
cf0cc731a9...	41975	2014-04-06 20:48:44	1.51507194	6623.96018014	011
e9ce0f5c98...	41981	2014-04-06 20:52:14	1.51558959	6625.47576973	011
5b97d34e3e...	41984	2014-04-06 20:54:37	1.51428409	6626.99005382	011
87990078ba...	41989	2014-04-06 20:56:28	1.47276641	6628.46282023	011
8b4506ea4c...	41993	2014-04-06 21:01:18	1.51188075	6629.97470098	011
0c48bcfe0b...	41996	2014-04-06 21:04:57	1.51294229	6631.48764327	011
5b0485c80c...	42000	2014-04-06 21:09:42	1.51213783	6632.9997811	011
680a2a91ab...	42004	2014-04-06 21:15:11	1.51321783	6634.51299893	011
a78732bca6...	42005	2014-04-06 21:17:26	1.51525071	6636.02824964	011
87e2d4f165...	42024	2014-04-06 21:34:17	1.5148288	6637.54307844	011
03710b1af9...	42042	2014-04-06 21:53:07	1.51322296	6639.0563014	011
e1432fd994...	42051	2014-04-06 22:06:45	1.51694287	6640.57324427	011
1424fe432c...	42059	2014-04-06 22:14:12	1.51953563	6642.0927799	011
2fe51ea2ec...	42071	2014-04-06 22:26:14	1.51889702	6643.61167692	011
ab033e8672...	42084	2014-04-06 22:40:34	1.31319017	6644.92486709	011
493b262845...	42086	2014-04-06 22:46:00	1.37677629	6646.30164338	011
111b2d16c9...	42128	2014-04-06 23:30:25	1.39033318	6647.69197656	011
3ff7c0d4da...	42130	2014-04-06 23:31:59	1.38919466	6649.08117122	011
9801ab1159...	42131	2014-04-06 23:33:13	1.38692397	6650.46809519	011
d4f1f1a2d6...	42136	2014-04-06 23:36:03	1.37941811	6651.8475133	011
f83d555e11...	42141	2014-04-06 23:39:15	1.37468905	6653.22220235	011
e44e74a202...	42152	2014-04-06 23:48:27	1.31486506	6654.53706741	011
54a6f05be8...	42153	2014-04-06 23:48:56	1.3725597	6655.90962711	011
004e95a914...	42154	2014-04-06 23:50:26	1.37169059	6657.2813177	011
6bac9bab2e...	42157	2014-04-06 23:58:27	1.38779078	6658.66910848	011
c5721b2807...	42158	2014-04-06 23:59:10	1.38729971	6660.05640819	011
a87e7000df...	42165	2014-04-07 00:05:52	1.37799778	6661.43440597	011
163a5845f8...	42168	2014-04-07 00:09:38	1.15916676	6662.59357273	011
2c39294b42...	42175	2014-04-07 00:19:06	1.1614758	6663.75504853	011
ca904eae84...	42178	2014-04-07 00:20:41	1.3163657	6665.07141423	011
fab0935068...	42179	2014-04-07 00:25:12	1.16195739	6666.23337162	011
7a01b04276...	42183	2014-04-07 00:27:00	1.16497557	6667.39834719	011
53e6d38398...	42188	2014-04-07 00:30:52	1.16192216	6668.56026935	011
c6984d2160...	42192	2014-04-07 00:40:05	1.16557278	6669.72584213	011
eef46d6cf6...	42200	2014-04-07 00:46:37	1.16463521	6670.89047734	011
0445ea3ca7...	42212	2014-04-07 00:55:16	0.97519108	6671.86566842	011
0dc0ba700d...	42227	2014-04-07 01:08:41	0.76957334	6672.63524176	011
a85c9e9eb0...	42239	2014-04-07 01:28:29	0.77633	6673.41157176	011
023f01d510...	42241	2014-04-07 01:30:07	0.7754821	6674.18705386	011
2aead44b60...	42245	2014-04-07 01:30:54	0.77139281	6674.95844667	011
cc9f1ec991...	42246	2014-04-07 01:31:09	0.77135199	6675.72979866	011
5e6df642f1...	42260	2014-04-07 01:38:59	0.76757468	6676.49737334	011
6bcc5c8b45...	42549	2014-04-07 07:06:41	0.29075485	6676.78812819	011
4fa2e5834d...	42554	2014-04-07 07:10:48	0.29071781	6677.078846	011
23e8b3e950...	42557	2014-04-07 07:12:44	0.2906191	6677.3694651	011
bbf5c94429...	42563	2014-04-07 07:17:22	0.29046523	6677.65993033	011
e92f9c1972...	42565	2014-04-07 07:19:01	0.29024587	6677.9501762	011
34dbd49293...	42569	2014-04-07 07:23:56	0.29068768	6678.24086388	011
fe929b23d1...	42575	2014-04-07 07:28:09	0.28999444	6678.53085832	011
f131c7d4f7...	42584	2014-04-07 07:32:15	0.28817461	6678.81903293	011
9e4abe23af...	42585	2014-04-07 07:34:15	0.28846926	6679.10750219	011
bea886fc26...	42599	2014-04-07 07:51:25	0.28983593	6679.39733812	011
4fe42d7875...	42600	2014-04-07 07:51:40	0.2897519	6679.68709002	011
e458f57acd...	42605	2014-04-07 07:59:01	0.28998285	6679.97707287	011
3c74a859fd...	42610	2014-04-07 08:02:51	0.28976946	6680.26684233	011
2573130c51...	42611	2014-04-07 08:03:12	0.2899102	6680.55675253	011
63d8f0233d...	42626	2014-04-07 08:11:10	0.28773079	6680.84448332	011
8dc379d20e...	42629	2014-04-07 08:13:35	0.2877183	6681.13220162	011
267e85ac5a...	42630	2014-04-07 08:16:21	0.2784721	6681.41067372	011
0b3a5b9625...	42646	2014-04-07 08:29:04	0.27840164	6681.68907536	011
ecf877fd1a...	42650	2014-04-07 08:32:14	0.27800068	6681.96707604	011
86d2ea11ba...	42669	2014-04-07 08:46:38	0.27702754	6682.24410358	011
8aaa76e039...	42670	2014-04-07 08:46:54	0.27688357	6682.52098715	011
6a0c9b2cde...	42674	2014-04-07 08:51:47	0.27697014	6682.79795729	011
94609558a4...	42690	2014-04-07 09:08:37	0.27708193	6683.07503922	011
746dfd6e68...	42691	2014-04-07 09:10:07	0.2770566	6683.35209582	011
32567056e0...	42719	2014-04-07 09:36:06	0.27693612	6683.62903194	011
cc315d010f...	42723	2014-04-07 09:37:16	0.27668767	6683.90571961	011
159dbec02c...	42724	2014-04-07 09:38:45	0.27647376	6684.18219337	011
f85ada90fb...	42727	2014-04-07 09:40:08	0.27631504	6684.45850841	011
9fda2dbccb...	42735	2014-04-07 09:44:12	0.27738467	6684.73589308	011
4799335be2...	42749	2014-04-07 09:58:15	0.27700193	6685.01289501	011
4f10badb5a...	42750	2014-04-07 09:58:36	0.27720453	6685.29009954	011
1a1428aef6...	42759	2014-04-07 10:04:04	0.27616846	6685.566268	011
9819502076...	42760	2014-04-07 10:05:18	0.27633836	6685.84260636	011
d4e7692d95...	42775	2014-04-07 10:19:00	0.27613313	6686.11873949	011
da4bc70d98...	42777	2014-04-07 10:21:12	0.27602834	6686.39476783	011
19e32e5682...	42793	2014-04-07 10:34:38	0.27568604	6686.67045387	011
dedc9f48ef...	42809	2014-04-07 10:50:40	0.27575102	6686.94620489	011
075b4a87e3...	42818	2014-04-07 10:55:22	0.27522167	6687.22142656	011
51f8123d60...	42828	2014-04-07 11:03:06	0.27487177	6687.49629833	011
b95db0f5ae...	42834	2014-04-07 11:10:49	0.27478715	6687.77108548	011
7193ca9a71...	42839	2014-04-07 11:20:25	0.27544763	6688.04653311	011
a9537aa5f1...	42842	2014-04-07 11:22:29	0.27549441	6688.32202752	011
6777a89674...	42848	2014-04-07 11:29:58	0.275902	6688.59792952	011
fd2b04faae...	42849	2014-04-07 11:32:44	0.27573717	6688.87366669	011
cb2fc13f87...	42852	2014-04-07 11:35:04	0.27594577	6689.14961246	011
5a0965b484...	42853	2014-04-07 11:35:41	0.27595264	6689.4255651	011
352948d8df...	42881	2014-04-07 11:56:17	0.27495601	6689.70052111	011
4733e58050...	42898	2014-04-07 12:13:00	0.27466397	6689.97518508	011
8262f3fd60...	42901	2014-04-07 12:16:21	0.27481495	6690.25000003	011
4625425b6e...	42935	2014-04-07 12:46:05	0.27420241	6690.52420244	011
0ad27a97e9...	42943	2014-04-07 12:53:17	0.27416568	6690.79836812	011
c4efaa4a5d...	42944	2014-04-07 12:53:46	0.27412462	6691.07249274	011
3d54342cb0...	42965	2014-04-07 13:11:32	0.27284942	6691.34534216	011
a0a2e00175...	42976	2014-04-07 13:18:47	0.26645598	6691.61179814	011
a752f50741...	42982	2014-04-07 13:22:09	0.26604708	6691.87784522	011
bfb4f9dbc7...	42996	2014-04-07 13:31:34	0.23983742	6692.11768264	011
5de0b0f80c...	42998	2014-04-07 13:34:17	0.24028145	6692.35796409	011
e33b63abcc...	43002	2014-04-07 13:35:56	0.23987643	6692.59784052	011
110cccc2dd...	43011	2014-04-07 13:45:45	0.24019502	6692.83803554	011
f09c36a2c1...	43040	2014-04-07 14:14:06	0.24025261	6693.07828815	011
d6e2036d79...	43044	2014-04-07 14:20:17	0.24119499	6693.31948314	011
a1b262864a...	43177	2014-04-07 16:35:31	0.27393384	6693.59341698	011
d1a43b2dcb...	43215	2014-04-07 16:55:25	0.24251283	6693.83592981	011
0884e495a5...	43248	2014-04-07 17:30:52	0.46849681	6694.30442662	011
2f701f41ec...	43252	2014-04-07 17:36:19	0.46691999	6694.77134661	011
078f81a8a1...	43276	2014-04-07 18:01:34	0.71711862	6695.48846523	011
e8045a394a...	43278	2014-04-07 18:03:17	0.71751068	6696.20597591	011
3e123bdf67...	43289	2014-04-07 18:24:21	0.72012126	6696.92609717	011
30650d742c...	43291	2014-04-07 18:24:36	0.7308341	6697.65693127	011
3a26e50b3b...	43294	2014-04-07 18:27:12	0.73076256	6698.38769383	011
439d3e7ea9...	43306	2014-04-07 18:40:40	0.73140548	6699.11909931	011
31d957e383...	43338	2014-04-07 19:15:19	0.73909845	6699.85819776	011
190541e1eb...	43349	2014-04-07 19:22:54	0.73189966	6700.59009742	011
cc992b0a56...	43365	2014-04-07 19:36:09	0.72915082	6701.31924824	011
8e39114106...	43370	2014-04-07 19:46:16	0.73235065	6702.05159889	011
58388df437...	43376	2014-04-07 19:51:07	0.73250855	6702.78410744	011
780e0f27ce...	43380	2014-04-07 19:55:31	0.73795484	6703.52206228	011
141753b7df...	43390	2014-04-07 20:04:04	0.73295187	6704.25501415	011
e0fe77cd41...	43394	2014-04-07 20:07:04	0.73212552	6704.98713967	011
f18a51d1af...	43399	2014-04-07 20:11:01	0.72364591	6705.71078558	011
7562898b27...	43409	2014-04-07 20:17:16	0.72228221	6706.43306779	011
b534e4ed3c...	43416	2014-04-07 20:20:47	0.72135585	6707.15442364	011
4d217c5111...	43420	2014-04-07 20:28:49	0.72246585	6707.87688949	011
789b8a9a2d...	43435	2014-04-07 20:44:26	0.72307736	6708.59996685	011
4cffdda6eb...	43455	2014-04-07 21:08:52	0.73303276	6709.33299961	011
fe8e841085...	43477	2014-04-07 21:42:39	0.80449922	6710.13749883	011
955b1c3b14...	43492	2014-04-07 22:07:44	0.80777668	6710.94527551	011
2b0b92ac50...	43497	2014-04-07 22:13:07	0.80710203	6711.75237754	011
09833b6131...	43509	2014-04-07 22:23:40	0.80777185	6712.56014939	011
8becb14825...	43512	2014-04-07 22:25:44	0.80765871	6713.3678081	011
bfc60bbdff...	43521	2014-04-07 22:36:34	0.80774243	6714.17555053	011
3ef82e2d4d...	43523	2014-04-07 22:38:51	0.808224	6714.98377453	011
f1b051abb7...	43525	2014-04-07 22:41:18	0.80820519	6715.79197972	011
021ffb2c6c...	43530	2014-04-07 22:46:15	0.80787816	6716.59985788	011
0aace61c8e...	43533	2014-04-07 22:49:39	0.8082199	6717.40807778	011
2026e5dacd...	43541	2014-04-07 22:59:00	0.8086439	6718.21672168	011
d244e0e24e...	43557	2014-04-07 23:13:51	0.80887176	6719.02559344	011
85d573c72a...	43558	2014-04-07 23:14:51	0.80846573	6719.83405917	011
9d8719e55e...	43569	2014-04-07 23:33:31	0.80845375	6720.64251292	011
713a182b98...	43571	2014-04-07 23:33:47	0.80845449	6721.45096741	011
8e68fb6203...	43573	2014-04-07 23:35:05	0.81081031	6722.26177772	011
5898111067...	43574	2014-04-07 23:35:50	0.81045775	6723.07223547	011
a1114eed49...	43580	2014-04-07 23:41:21	0.81062962	6723.88286509	011
bfa4d28c7c...	43606	2014-04-08 00:13:45	0.7856131	6724.66847819	011
0cf48956bc...	43610	2014-04-08 00:15:50	0.78546324	6725.45394143	011
0dc334be6c...	43612	2014-04-08 00:22:47	0.78654784	6726.24048927	011
0595f7551d...	43614	2014-04-08 00:25:19	0.78598983	6727.0264791	011
6612f75cdd...	43628	2014-04-08 00:33:14	0.78522014	6727.81169924	011
46b4e8cb12...	43631	2014-04-08 00:34:07	0.78504101	6728.59674025	011
b538663d2a...	43636	2014-04-08 00:43:15	0.78686091	6729.38360116	011
90d8987e78...	43643	2014-04-08 00:46:15	0.53045858	6729.91405974	011
b45a5e032d...	43650	2014-04-08 00:53:41	0.53043701	6730.44449675	011
2de5d9ba53...	43660	2014-04-08 00:59:01	0.53119378	6730.97569053	011
7096e4e36f...	43673	2014-04-08 01:11:21	0.53102849	6731.50671902	011
da6a1fe48a...	43678	2014-04-08 01:19:06	0.53119902	6732.03791804	011
76e147720e...	43686	2014-04-08 01:24:44	0.53111885	6732.56903689	011
12db933ea1...	43703	2014-04-08 01:40:28	0.25365411	6732.822691	011
d6331873aa...	43709	2014-04-08 01:44:57	0.25342543	6733.07611643	011
f219a504f1...	43712	2014-04-08 01:51:19	0.25373203	6733.32984846	011
3334330ae6...	43722	2014-04-08 02:11:37	0.25368642	6733.58353488	011
160d33ebfe...	43737	2014-04-08 02:29:44	0.25678011	6733.84031499	011
49a80e5ea2...	43740	2014-04-08 02:33:32	0.25408817	6734.09440316	011
c0eea9f69f...	43751	2014-04-08 02:44:56	0.25678939	6734.35119255	011
0493256732...	43759	2014-04-08 02:51:01	0.25408017	6734.60527272	011
4da6859dc1...	43776	2014-04-08 03:02:39	0.2535755	6734.85884822	011
d9ee5c42de...	43781	2014-04-08 03:06:41	0.25351303	6735.11236125	011
ef132fe1ea...	43789	2014-04-08 03:17:25	0.25368112	6735.36604237	011
98fbc6a1e7...	43796	2014-04-08 03:22:31	0.25358459	6735.61962696	011
88245acb82...	43803	2014-04-08 03:28:22	0.25347921	6735.87310617	011
231a669ba2...	43808	2014-04-08 03:30:47	0.25342434	6736.12653051	011
d95ba82632...	43810	2014-04-08 03:34:57	0.25345655	6736.37998706	011
0d366ba8c1...	43811	2014-04-08 03:35:57	0.25346004	6736.6334471	011
e96d0d5e5b...	43826	2014-04-08 03:49:43	0.25346485	6736.88691195	011
b2ac288f80...	43839	2014-04-08 03:57:18	0.25374323	6737.14065518	011
617d9c2ac4...	43841	2014-04-08 03:58:59	0.2537047	6737.39435988	011
80e3f31442...	43843	2014-04-08 04:00:43	0.25364687	6737.64800675	011
9aeee7e1b4...	43844	2014-04-08 04:01:43	0.2536171	6737.90162385	011
17e79cf4ee...	43847	2014-04-08 04:02:36	0.25348408	6738.15510793	011
36336d77dd...	43857	2014-04-08 04:15:28	0.54870271	6738.70381064	011
76212f24cd...	43856	2014-04-08 04:15:34	0.54792161	6739.25173225	011
df71133c75...	43858	2014-04-08 04:16:04	0.54845395	6739.8001862	011
9a532de789...	43875	2014-04-08 04:28:39	0.5475583	6740.3477445	011
3678ff8333...	43885	2014-04-08 04:35:31	0.54667155	6740.89441605	011
3dc922d0dc...	43892	2014-04-08 04:42:12	0.90542	6741.79983605	011
057b8d6b8a...	43900	2014-04-08 04:50:30	0.90496946	6742.70480551	011
97e77db6b8...	43905	2014-04-08 04:53:13	0.9057239	6743.61052941	011
2545ce297a...	43913	2014-04-08 04:59:53	0.90521737	6744.51574678	011
fa91abd947...	43918	2014-04-08 05:03:59	0.90475469	6745.42050147	011
b4e1efdaea...	43921	2014-04-08 05:09:04	0.90571105	6746.32621252	011
9d2d17171e...	43924	2014-04-08 05:10:13	0.90500907	6747.23122159	011
e50bd512d5...	43925	2014-04-08 05:10:29	0.90476341	6748.135985	011
876f53b633...	43928	2014-04-08 05:11:42	0.85781598	6748.99380098	011
f83b2c6ba2...	43932	2014-04-08 05:14:56	0.85767653	6749.85147751	011
d7d6395b0a...	43935	2014-04-08 05:17:42	0.85743594	6750.70891345	011
32f1bca053...	43950	2014-04-08 05:31:36	1.12020054	6751.82911399	011
585d73dcc1...	43977	2014-04-08 05:57:17	1.37845429	6753.20756828	011
a91fdac2c6...	43987	2014-04-08 06:11:34	1.38316988	6754.59073816	011
66ea07605e...	43991	2014-04-08 06:15:47	1.38474022	6755.97547838	011
e373cbdfa7...	44002	2014-04-08 06:24:42	1.38335305	6757.35883143	011
91acde5167...	44015	2014-04-08 06:42:59	1.20590607	6758.5647375	011
118a8d8143...	44017	2014-04-08 06:44:34	1.20594507	6759.77068257	011
3c241fb5a8...	44033	2014-04-08 07:06:58	1.51336754	6761.28405011	011
0cc448d063...	44036	2014-04-08 07:12:48	1.51377717	6762.79782728	011
dbf3b91b82...	44037	2014-04-08 07:13:03	1.51524331	6764.31307059	011
a5828ff041...	44041	2014-04-08 07:15:18	1.51420652	6765.82727711	011
c612866f4d...	44044	2014-04-08 07:19:41	1.51472048	6767.34199759	011
c9fe4447ec...	44050	2014-04-08 07:23:39	1.51321351	6768.8552111	011
c32194cd4d...	44054	2014-04-08 07:27:35	1.51347562	6770.36868672	011
c850276797...	44063	2014-04-08 07:40:11	1.5155281	6771.88421482	011
7eca2e223a...	44066	2014-04-08 07:42:03	1.51475105	6773.39896587	011
bad9ced82c...	44071	2014-04-08 07:46:37	1.51397558	6774.91294145	011
650ec4358d...	44072	2014-04-08 07:47:07	1.51456034	6776.42750179	011
6bc38ab053...	44079	2014-04-08 07:51:09	1.51299401	6777.9404958	011
bd8c911f9a...	44080	2014-04-08 07:53:24	1.51256742	6779.45306322	011
01977395be...	44086	2014-04-08 07:57:14	1.5124903	6780.96555352	011
298eeebca5...	44090	2014-04-08 08:01:36	1.51139671	6782.47695023	011
204e9781a3...	44095	2014-04-08 08:03:32	1.51085278	6783.98780301	011
61a5d0a1d2...	44101	2014-04-08 08:09:09	1.51101509	6785.4988181	011
e34fb6c8c6...	44102	2014-04-08 08:09:40	1.51220059	6787.01101869	011
a21e04b281...	44124	2014-04-08 08:29:43	1.44120438	6788.45222307	011
ed11ecf8f2...	44128	2014-04-08 08:32:30	1.44088173	6789.8931048	011
acf79b35d4...	44130	2014-04-08 08:33:42	1.44117125	6791.33427605	011
30534ccb8f...	44137	2014-04-08 08:43:51	1.51078572	6792.84506177	011
0ab4966a04...	44151	2014-04-08 08:59:56	1.5101276	6794.35518937	011
ef27282fad...	44155	2014-04-08 09:03:15	1.51004635	6795.86523572	011
bb04a495c9...	44160	2014-04-08 09:09:09	1.5103333	6797.37556902	011
703a5f25fe...	44169	2014-04-08 09:16:38	1.51158506	6798.88715408	011
965bd0dbc6...	44174	2014-04-08 09:20:22	1.51102239	6800.39817647	011
9e92e67074...	44175	2014-04-08 09:20:52	1.44327264	6801.84144911	011
5e102eb09b...	44180	2014-04-08 09:26:24	1.4436093	6803.28505841	011
08791ee8e0...	44185	2014-04-08 09:29:09	2.07142015	6805.35647856	011
060b7fbf40...	44190	2014-04-08 09:35:23	2.07105031	6807.42752887	011
57d25d9324...	44191	2014-04-08 09:36:06	2.07242405	6809.49995292	011
2af63c2806...	44195	2014-04-08 09:38:11	2.07071841	6811.57067133	011
74e302b980...	44197	2014-04-08 09:42:34	2.07029476	6813.64096609	011
f3381b5924...	44198	2014-04-08 09:44:04	2.0717798	6815.71274589	011
c28998af43...	44199	2014-04-08 09:45:04	2.07241698	6817.78516287	011
2eb0095bc4...	44205	2014-04-08 09:50:56	2.0726152	6819.85777807	011
1ccd7fa902...	44211	2014-04-08 09:58:32	2.07132302	6821.92910109	011
7cc8e966c0...	44215	2014-04-08 10:02:03	2.16892743	6824.09802852	011
072cb33e0e...	44216	2014-04-08 10:04:33	2.1682322	6826.26626072	011
92fdf0d121...	44218	2014-04-08 10:06:36	2.16725606	6828.43351678	011
996791ba28...	44226	2014-04-08 10:20:14	2.17108645	6830.60460323	011
ec29699503...	44237	2014-04-08 10:31:15	1.87839425	6832.48299748	011
958e01a1a1...	44238	2014-04-08 10:31:46	1.87783558	6834.36083306	011
bde93f4f1a...	44252	2014-04-08 10:50:28	1.87926104	6836.2400941	011
f843aa7768...	44257	2014-04-08 10:53:01	1.87943053	6838.11952463	011
fb9d9369b4...	44265	2014-04-08 11:01:41	1.87892108	6839.99844571	011
6546384aa2...	44276	2014-04-08 11:14:13	1.52116378	6841.51960949	011
5e83c5a32a...	44281	2014-04-08 11:20:41	1.52247554	6843.04208503	011
92a873f48d...	44290	2014-04-08 11:29:48	1.81624042	6844.85832545	011
578ca01b06...	44291	2014-04-08 11:31:18	1.81271461	6846.67104006	011
892f9b2880...	44292	2014-04-08 11:32:03	1.81303254	6848.4840726	011
ea1a580234...	44312	2014-04-08 11:59:54	1.53715661	6850.02122921	011
5a44483569...	44318	2014-04-08 12:04:27	1.53662862	6851.55785783	011
0a143c18af...	44324	2014-04-08 12:09:36	1.53645435	6853.09431218	011
0cc89e891a...	44329	2014-04-08 12:12:02	1.53591354	6854.63022572	011
7ec2b68769...	44332	2014-04-08 12:14:42	1.53564774	6856.16587346	011
2ed9043686...	44339	2014-04-08 12:19:20	1.25847822	6857.42435168	011
19bd1076e3...	44341	2014-04-08 12:19:55	1.25839906	6858.68275074	011
d656fecdf0...	44349	2014-04-08 12:26:20	1.26087016	6859.9436209	011
71657eb3bd...	44353	2014-04-08 12:29:07	1.26023658	6861.20385748	011
dc353f1ce9...	44357	2014-04-08 12:32:22	1.25958296	6862.46344044	011
7205a38c85...	44404	2014-04-08 13:41:07	1.56631957	6864.02976001	011
df88e435b5...	44405	2014-04-08 13:42:21	1.56627126	6865.59603127	011
f2606c7e81...	44406	2014-04-08 13:43:07	1.5664077	6867.16243897	011
f566159a2b...	44412	2014-04-08 13:47:36	1.56566165	6868.72810062	011
2bc2bf0522...	44422	2014-04-08 14:00:37	1.56656919	6870.29466981	011
c2bfe2cfa2...	44438	2014-04-08 14:20:30	1.96661938	6872.26128919	011
f0fcd4ff0a...	44447	2014-04-08 14:25:25	1.93097426	6874.19226345	011
bb2a5c50b0...	44451	2014-04-08 14:30:12	1.93040724	6876.12267069	011
6fa1efdb88...	44462	2014-04-08 14:43:45	1.96500926	6878.08767995	011
ba686e3880...	44470	2014-04-08 14:50:08	1.96499058	6880.05267053	011
e02b63df26...	44473	2014-04-08 14:52:04	1.93116633	6881.98383686	011
17ef4896fa...	44475	2014-04-08 14:53:20	1.93080335	6883.91464021	011
488333a3d0...	44503	2014-04-08 15:37:59	2.01521847	6885.92985868	011
5c823c97f2...	44505	2014-04-08 15:41:39	1.66049853	6887.59035721	011
743121234b...	44510	2014-04-08 15:45:17	1.3204801	6888.91083731	011
3123e3e413...	44527	2014-04-08 16:04:39	1.64178331	6890.55262062	011
8ba1719016...	44532	2014-04-08 16:09:23	1.64356587	6892.19618649	011
76cb1fd518...	44535	2014-04-08 16:13:10	1.6425546	6893.83874109	011
3d9f8d878a...	44539	2014-04-08 16:18:29	1.64750183	6895.48624292	011
d5f9b550a9...	44559	2014-04-08 16:36:26	1.6418815	6897.12812442	011
8ec16cc1ad...	44563	2014-04-08 16:42:11	1.64770023	6898.77582465	011
11b517fa53...	44571	2014-04-08 16:45:41	1.64054605	6900.4163707	011
2eb8ed4200...	44572	2014-04-08 16:47:11	1.64052759	6902.05689829	011
ed19ec22fa...	44576	2014-04-08 16:52:31	1.64118892	6903.69808721	011
5cfccf34bb...	44591	2014-04-08 17:06:39	1.95192001	6905.65000722	011
0d174dd8d6...	44595	2014-04-08 17:09:43	1.95209253	6907.60209975	011
03a5b8af1f...	44597	2014-04-08 17:11:34	1.95119881	6909.55329856	011
7290216445...	44615	2014-04-08 17:27:45	1.95022886	6911.50352742	011
302dda98a1...	44632	2014-04-08 17:45:24	1.64072221	6913.14424963	011
e201246191...	44634	2014-04-08 17:48:35	1.64197251	6914.78622214	011
7bd22b3c5d...	44646	2014-04-08 17:58:51	1.64072566	6916.4269478	011
e9f05a25c6...	44647	2014-04-08 17:59:51	1.64222359	6918.06917139	011
bd8e96ee56...	44648	2014-04-08 18:01:21	1.64222724	6919.71139863	011
42f2a837fd...	44653	2014-04-08 18:10:57	1.64531322	6921.35671185	011
574de8cb4c...	44656	2014-04-08 18:12:28	1.64151441	6922.99822626	011
405fbd8864...	44659	2014-04-08 18:18:09	1.6461726	6924.64439886	011
f26721a492...	44664	2014-04-08 18:25:06	1.64568689	6926.29008575	011
98541f3cc9...	44665	2014-04-08 18:26:06	1.64787127	6927.93795702	011
a18a88664e...	44672	2014-04-08 18:33:04	1.64548899	6929.58344601	011
51bb1cf569...	44676	2014-04-08 18:35:57	1.64739206	6931.23083807	011
364b16ce1d...	44677	2014-04-08 18:36:12	1.64643241	6932.87727048	011
52c2f46ed0...	44688	2014-04-08 18:47:38	1.3306637	6934.20793418	011
b33f566634...	44689	2014-04-08 18:50:08	1.33080351	6935.53873769	011
865e642854...	44709	2014-04-08 19:10:27	1.01416545	6936.55290314	011
1769fa6c5d...	44715	2014-04-08 19:15:10	1.01453756	6937.5674407	011
455e13baf3...	44722	2014-04-08 19:20:30	1.01452943	6938.58197013	011
eb1bca548b...	44726	2014-04-08 19:25:26	1.01400204	6939.59597217	011
b874ad5ef6...	44729	2014-04-08 19:33:25	1.01417321	6940.61014538	011
00fb897d3d...	44735	2014-04-08 19:38:47	1.01546372	6941.6256091	011
29a4843813...	44738	2014-04-08 19:42:40	1.0146204	6942.6402295	011
75154b2a7e...	44740	2014-04-08 19:44:29	1.01430609	6943.65453559	011
42b6ccbafb...	44744	2014-04-08 19:53:03	1.01464479	6944.66918038	011
7793a3d3e1...	44750	2014-04-08 20:01:19	1.04726746	6945.71644784	011
70693cd2d9...	44769	2014-04-08 20:15:04	1.0441427	6946.76059054	011
0b4bb410a6...	44770	2014-04-08 20:15:34	1.04417426	6947.8047648	011
5975c11f69...	44775	2014-04-08 20:18:58	1.00024924	6948.80501404	011
67e0e29dee...	44776	2014-04-08 20:20:13	1.00019807	6949.80521211	011
522e2ac94f...	44783	2014-04-08 20:26:57	1.00009068	6950.80530279	011
c03a870a6e...	44784	2014-04-08 20:28:12	1.00020079	6951.80550358	011
6a9a44c7bd...	44791	2014-04-08 20:36:54	1.00029708	6952.80580066	011
842bea737b...	44793	2014-04-08 20:41:50	1.04464771	6953.85044837	011
198aeae982...	44795	2014-04-08 20:42:15	1.04351143	6954.8939598	011
2acdcbad45...	44797	2014-04-08 20:43:14	1.04392176	6955.93788156	011
68544e8adf...	44802	2014-04-08 20:50:27	1.04347987	6956.98136143	011
b0a1339aad...	44804	2014-04-08 20:56:15	1.04395345	6958.02531488	011
10e8e51f1f...	44809	2014-04-08 20:59:41	1.05168631	6959.07700119	011
4709076198...	44811	2014-04-08 21:02:05	1.05190725	6960.12890844	011
57d20cb07f...	44813	2014-04-08 21:02:37	1.05036065	6961.17926909	011
b61a230fdc...	44814	2014-04-08 21:03:37	1.04556304	6962.22483213	011
215077d673...	44816	2014-04-08 21:05:22	1.04477396	6963.26960609	011
4fb3cef26b...	44832	2014-04-08 21:19:51	1.04407957	6964.31368566	011
8bc2928710...	44835	2014-04-08 21:21:39	1.04417426	6965.35785992	011
593a716ebd...	44839	2014-04-08 21:29:54	1.0838381	6966.44169802	011
d79c7332f1...	44843	2014-04-08 21:34:08	1.08465226	6967.52635028	011
b04fc23599...	44845	2014-04-08 21:35:15	1.08426146	6968.61061174	011
ed1c120ca1...	44863	2014-04-08 21:46:44	1.07556627	6969.68617801	011
d4010f8c17...	44865	2014-04-08 21:47:18	1.03405623	6970.72023424	011
fe883e59d0...	44868	2014-04-08 21:52:09	1.03435009	6971.75458433	011
e20d523e79...	44872	2014-04-08 21:58:47	1.07579423	6972.83037856	011
2b53f660dc...	44887	2014-04-08 22:10:17	1.07491494	6973.9052935	011
2a69bb563e...	44894	2014-04-08 22:16:49	1.03437323	6974.93966673	011
b7c8ef9f54...	44895	2014-04-08 22:17:26	1.0342819	6975.97394863	011
6eefcfd755...	44898	2014-04-08 22:19:51	1.03508665	6977.00903528	011
bfe8d00451...	44899	2014-04-08 22:20:06	1.035272	6978.04430728	011
3e9d60bf80...	44903	2014-04-08 22:26:53	1.03462792	6979.0789352	011
be3391552c...	44910	2014-04-08 22:31:45	1.03518956	6980.11412476	011
625209594d...	44927	2014-04-08 22:46:27	0.72165903	6980.83578379	011
ebd3493a6a...	44930	2014-04-08 22:49:57	0.72163852	6981.55742231	011
ad54c85f8b...	44934	2014-04-08 22:53:39	0.7218621	6982.27928441	011
c98013969b...	44935	2014-04-08 22:54:39	0.72162769	6983.0009121	011
015222fa1e...	44940	2014-04-08 22:57:00	0.7221695	6983.7230816	011
ec94283e7b...	44949	2014-04-08 23:04:04	1.37458747	6985.09766907	011
086e14079d...	44954	2014-04-08 23:12:03	1.76188234	6986.85955141	011
dd17c0ec7a...	44960	2014-04-08 23:16:09	1.76081027	6988.62036168	011
94f84ad646...	44965	2014-04-08 23:20:41	1.7611292	6990.38149088	011
6eb7ae9185...	44990	2014-04-08 23:40:54	1.75611488	6992.13760576	011
3733a2998e...	45001	2014-04-08 23:55:44	1.7605806	6993.89818636	011
21e360f32a...	45003	2014-04-08 23:56:35	1.76062068	6995.65880704	011
7080c2c5fc...	45007	2014-04-09 00:00:58	1.75978912	6997.41859616	011
8ef326a31d...	45009	2014-04-09 00:03:04	1.75973798	6999.17833414	011
04c5ab548d...	45030	2014-04-09 00:15:52	1.75478974	7000.93312388	011
ce333f2dc1...	45032	2014-04-09 00:17:56	1.75270476	7002.68582864	011
94a1112e67...	45038	2014-04-09 00:24:08	1.75365333	7004.43948197	011
bcdb8a55cf...	45041	2014-04-09 00:27:32	1.75472648	7006.19420845	011
84fc050ec5...	45052	2014-04-09 00:36:02	1.75207881	7007.94628726	011
e7b8915b85...	45054	2014-04-09 00:38:15	1.75213926	7009.69842652	011
0e94731443...	45057	2014-04-09 00:39:53	1.72859428	7011.4270208	011
77f4739041...	45061	2014-04-09 00:45:26	1.75245559	7013.17947639	011
130970bf6b...	45064	2014-04-09 00:47:00	1.7311438	7014.91062019	011
2bb929beed...	45074	2014-04-09 01:00:57	2.11185095	7017.02247114	011
f849ec25f1...	45076	2014-04-09 01:02:36	2.11177143	7019.13424257	011
21d2d759d1...	45093	2014-04-09 01:22:55	2.46001792	7021.59426049	011
5d3579a8a0...	45101	2014-04-09 01:30:44	2.46044373	7024.05470422	011
ac40587d63...	45107	2014-04-09 01:36:32	2.4604082	7026.51511242	011
d33db715c0...	45114	2014-04-09 01:42:02	2.09409609	7028.60920851	011
2463479ae7...	45133	2014-04-09 02:03:11	2.09428354	7030.70349205	011
5ffc0ddd40...	45148	2014-04-09 02:25:03	2.09868165	7032.8021737	011
410868b00b...	45150	2014-04-09 02:26:47	2.10048682	7034.90266052	011
b74bf83142...	45151	2014-04-09 02:27:17	2.10108793	7037.00374845	011
94437a538e...	45153	2014-04-09 02:28:05	2.0995938	7039.10334225	011
8462a0ef71...	45154	2014-04-09 02:28:50	2.09905654	7041.20239879	011
13a0419c12...	45155	2014-04-09 02:29:36	2.09875896	7043.30115775	011
a788ff5da0...	45158	2014-04-09 02:33:06	2.09864365	7045.3998014	011
eb2a3831ab...	45159	2014-04-09 02:34:21	2.09908266	7047.49888406	011
0fd52bdf0c...	45172	2014-04-09 02:56:40	1.79634976	7049.29523382	011
9c571679fc...	45183	2014-04-09 03:11:55	2.17099397	7051.46622779	011
ac22274eb6...	45196	2014-04-09 03:33:12	2.22478418	7053.69101197	011
637c9b142b...	45202	2014-04-09 03:41:39	2.22458569	7055.91559766	011
ee40748ac6...	45207	2014-04-09 03:45:06	2.22577662	7058.14137428	011
d817683a74...	45212	2014-04-09 03:49:48	2.22954789	7060.37092217	011
892c31cd4c...	45213	2014-04-09 03:52:32	2.22140988	7062.59233205	011
2bcc994e95...	45225	2014-04-09 04:03:01	2.54523452	7065.13756657	011
1901b7c83e...	45228	2014-04-09 04:05:59	2.53692268	7067.67448925	011
fb9a631ba1...	45229	2014-04-09 04:06:44	2.53699825	7070.2114875	011
4fa3cde75c...	45238	2014-04-09 04:13:55	2.53911399	7072.75060149	011
08091374b3...	45261	2014-04-09 04:39:47	1.85617821	7074.6067797	011
16b27c99f8...	45263	2014-04-09 04:41:12	1.85348187	7076.46026157	011
269e666b74...	45265	2014-04-09 04:42:05	1.85271149	7078.31297306	011
74cfe3bc99...	45269	2014-04-09 04:45:02	1.44041728	7079.75339034	011
59f021da46...	45270	2014-04-09 04:45:32	1.43998902	7081.19337936	011
2cf5de8404...	45276	2014-04-09 04:48:37	1.43690553	7082.63028489	011
71dcf62558...	45285	2014-04-09 05:00:49	1.43844727	7084.06873216	011
2b7e3a8243...	45289	2014-04-09 05:07:34	1.43968923	7085.50842139	011
18bc51ca0c...	45294	2014-04-09 05:09:58	1.43716249	7086.94558388	011
822834da0e...	45299	2014-04-09 05:15:44	1.43724814	7088.38283202	011
4497df380d...	45303	2014-04-09 05:19:15	1.44024598	7089.823078	011
4af2232549...	45306	2014-04-09 05:22:09	1.44003184	7091.26310984	011
02d582f5af...	45316	2014-04-09 05:32:00	1.85424672	7093.11735656	011
03d75c5033...	45318	2014-04-09 05:33:45	1.85435726	7094.97171382	011
6f0b0f3553...	45338	2014-04-09 05:59:50	1.88945149	7096.86116531	011
6aee81c83e...	45339	2014-04-09 06:00:51	1.88829089	7098.7494562	011
c3eb52e9ce...	45347	2014-04-09 06:04:56	1.8625367	7100.6119929	011
e2603180d0...	45348	2014-04-09 06:06:11	1.8620393	7102.4740322	011
832cf333a2...	45351	2014-04-09 06:09:59	1.86054711	7104.33457931	011
df392520f8...	45353	2014-04-09 06:11:57	1.86314463	7106.19772394	011
ee44c23813...	45355	2014-04-09 06:12:16	1.8625367	7108.06026064	011
4af82627d4...	45359	2014-04-09 06:14:32	1.85435726	7109.9146179	011
8ef34d064c...	45365	2014-04-09 06:18:53	1.47768589	7111.39230379	011
46700ca075...	45366	2014-04-09 06:19:53	1.47724604	7112.86954983	011
c0a8c6be5e...	45371	2014-04-09 06:30:31	1.48041298	7114.34996281	011
fd68473a6d...	45379	2014-04-09 06:39:42	1.126144	7115.47610681	011
beddc02fae...	45409	2014-04-09 07:19:39	1.12940914	7116.60551595	011
c516bd3cc9...	45414	2014-04-09 07:25:33	1.12934318	7117.73485913	011
cd9a0996ba...	45416	2014-04-09 07:27:53	1.13059647	7118.8654556	011
eced86604d...	45419	2014-04-09 07:31:59	1.12993684	7119.99539244	011
126a4b5bac...	45425	2014-04-09 07:36:41	1.13003579	7121.12542823	011
2098c42f80...	45426	2014-04-09 07:38:42	1.12904635	7122.25447458	011
3edbf05731...	45430	2014-04-09 07:42:52	1.12980492	7123.3842795	011
51ecad228c...	45432	2014-04-09 07:43:56	1.12967299	7124.51395249	011
9f12395cfa...	45436	2014-04-09 07:45:44	1.13043156	7125.64438405	011
63f6af9df0...	45439	2014-04-09 07:48:37	1.12848567	7126.77286972	011
bcefd4aefc...	45456	2014-04-09 08:08:46	1.13020069	7127.90307041	011
e376a74d18...	45461	2014-04-09 08:18:40	1.13023367	7129.03330408	011
98356716cd...	45466	2014-04-09 08:25:22	1.13307006	7130.16637414	011
f7fec61bf0...	45481	2014-04-09 08:39:45	0.74860248	7130.91497662	011
4d4aa780df...	45484	2014-04-09 08:43:46	0.74890823	7131.66388485	011
9fbbc5a6bc...	45487	2014-04-09 08:45:01	0.74816568	7132.41205053	011
22bf8f411f...	45498	2014-04-09 08:56:04	0.74860248	7133.16065301	011
776f1f55cf...	45503	2014-04-09 09:00:24	0.74785992	7133.90851293	011
8fe5780a2b...	45524	2014-04-09 09:31:40	0.77634974	7134.68486267	011
99a94b3b37...	45527	2014-04-09 09:33:52	0.77679843	7135.4616611	011
53c0ddac69...	45528	2014-04-09 09:36:46	0.7769106	7136.2385717	011
ee37a0c660...	45532	2014-04-09 09:41:59	0.7787278	7137.0172995	011
0807a171e1...	45542	2014-04-09 09:55:57	0.77717982	7137.79447932	011
ecbf1bb075...	45544	2014-04-09 10:05:56	0.77868294	7138.57316226	011
5ef077787a...	45556	2014-04-09 10:20:14	0.38958883	7138.96275109	011
7e4bfa6910...	45557	2014-04-09 10:20:44	0.38949888	7139.35224997	011
e88543f211...	45564	2014-04-09 10:26:37	0.39032841	7139.74257838	011
948661b4f1...	45565	2014-04-09 10:27:15	0.39031841	7140.13289679	011
d8b8697a6e...	45566	2014-04-09 10:28:14	0.39008854	7140.52298533	011
8306d4dd0d...	45570	2014-04-09 10:31:06	0.38994862	7140.91293395	011
20e90b6872...	45571	2014-04-09 10:32:37	0.38939894	7141.30233289	011
64a6d27ed2...	45575	2014-04-09 10:39:38	0.389279	7141.69161189	011
4a6ea37b83...	45576	2014-04-09 10:40:38	0.39013852	7142.08175041	011
fe2a79c69c...	45584	2014-04-09 10:47:16	0.38951887	7142.47126928	011
d6715ad9d8...	45591	2014-04-09 10:49:26	0.38849945	7142.85976873	011
aa0ba8695f...	45598	2014-04-09 10:55:47	0.76949144	7143.62926017	011
2fe500f403...	45599	2014-04-09 10:56:17	0.76894101	7144.39820118	011
2ff07ab389...	45614	2014-04-09 11:07:57	1.63174493	7146.02994611	011
aace45ab2a...	45633	2014-04-09 11:33:29	1.81310711	7147.84305322	011
afc4f1917a...	45638	2014-04-09 11:41:08	1.81231166	7149.65536488	011
d656824fc4...	45644	2014-04-09 11:46:38	1.81015927	7151.46552415	011
aa91c9bc90...	45646	2014-04-09 11:47:09	1.80866196	7153.27418611	011
065e596791...	45650	2014-04-09 11:49:51	1.80969136	7155.08387747	011
f316f04b45...	45656	2014-04-09 11:53:49	1.80515263	7156.8890301	011
966e617f25...	45659	2014-04-09 11:57:05	1.80599486	7158.69502496	011
146924706d...	45667	2014-04-09 12:04:39	1.80772613	7160.50275109	011
1a58842a23...	45670	2014-04-09 12:06:34	1.80342136	7162.30617245	011
7da960d7ae...	45672	2014-04-09 12:07:33	1.63829568	7163.94446813	011
329751d03a...	45676	2014-04-09 12:11:09	1.63881038	7165.58327851	011
5ff3ef5365...	45682	2014-04-09 12:17:59	1.63824888	7167.22152739	011
3dcab932e4...	45693	2014-04-09 12:32:11	1.80655636	7169.02808375	011
1e736bcc02...	45694	2014-04-09 12:35:19	1.80674352	7170.83482727	011
08b465fb80...	45701	2014-04-09 12:45:59	101.82901607	7272.66384334	011
2e225e7253...	45704	2014-04-09 12:53:21	2.74737472	7275.41121806	011
02ee9e95d8...	45706	2014-04-09 12:55:31	2.74730517	7278.15852323	011
97e9508515...	45709	2014-04-09 12:57:39	2.7485571	7280.90708033	011
a9eb89e259...	45711	2014-04-09 12:58:22	2.74813979	7283.65522012	011
6f3ef8fa18...	45713	2014-04-09 13:00:08	2.74709651	7286.40231663	011
97235f92c8...	45715	2014-04-09 13:05:31	2.7400022	7289.14231883	011
a3d5a0e498...	45724	2014-04-09 13:16:50	2.77672568	7291.91904451	011
f452ada693...	45728	2014-04-09 13:20:23	2.7740827	7294.69312721	011
9b0bc0bc0f...	45737	2014-04-09 13:30:21	2.37635236	7297.06947957	011
fc08cee8bc...	45739	2014-04-09 13:32:31	2.37706705	7299.44654662	011
26572fc50e...	45748	2014-04-09 13:46:45	2.37986627	7301.82641289	011
54acd2509f...	45751	2014-04-09 13:47:39	2.37760307	7304.20401596	011
ab77ee1d75...	45758	2014-04-09 13:52:51	2.37962803	7306.58364399	011
5e61831864...	45762	2014-04-09 13:57:55	2.38004494	7308.96368893	011
de911420cb...	45765	2014-04-09 13:59:05	2.37867511	7311.34236404	011
ba91d7bba4...	45767	2014-04-09 13:59:53	2.37813909	7313.72050313	011
8d13258dc7...	45768	2014-04-09 14:01:54	2.3770075	7316.09751063	011
d2759c569f...	45772	2014-04-09 14:05:37	2.37641192	7318.47392255	011
76a02791eb...	45777	2014-04-09 14:12:39	2.37944936	7320.85337191	011
5f6d8e5479...	45783	2014-04-09 14:27:51	2.83844021	7323.69181212	011
7ccdfe2368...	45786	2014-04-09 14:30:29	2.84465387	7326.53646599	011
d0295392dd...	45805	2014-04-09 14:50:28	2.8485374	7329.38500339	011
a4931516d0...	45803	2014-04-09 14:50:37	2.8397818	7332.22478519	011
edb1a96a15...	45810	2014-04-09 14:57:46	2.89725811	7335.1220433	011
467d9f781e...	45811	2014-04-09 14:58:02	2.85249155	7337.97453485	011
1371d3cf64...	45819	2014-04-09 15:09:25	1.93900663	7339.91354148	011
e06b6dac34...	45824	2014-04-09 15:13:56	1.94045313	7341.85399461	011
882d0dd7c1...	45826	2014-04-09 15:15:11	1.93723351	7343.79122812	011
439003c767...	45828	2014-04-09 15:21:09	1.40334027	7345.19456839	011
1df1d257ef...	45831	2014-04-09 15:24:27	1.46501498	7346.65958337	011
45d2e4742a...	45835	2014-04-09 15:31:00	1.46657037	7348.12615374	011
31f7f86b18...	45845	2014-04-09 15:43:56	1.46886965	7349.59502339	011
d6a00334b4...	45847	2014-04-09 15:47:45	1.48239485	7351.07741824	011
57634abc07...	45851	2014-04-09 15:57:47	1.49419558	7352.57161382	011
fffaed4f1d...	45853	2014-04-09 15:58:02	1.49311356	7354.06472738	011
bb35226e71...	45854	2014-04-09 15:59:19	1.49392507	7355.55865245	011
4104db209b...	45856	2014-04-09 16:00:23	1.49335025	7357.0520027	011
a19169058c...	45859	2014-04-09 16:03:59	1.48986752	7358.54187022	011
046b0b94c6...	45861	2014-04-09 16:05:51	1.49338407	7360.03525429	011
f73498ce55...	45864	2014-04-09 16:06:38	1.49071284	7361.52596713	011
13f8a70e13...	45865	2014-04-09 16:09:22	1.49017183	7363.01613896	011
9e4f11c209...	45866	2014-04-09 16:10:07	1.49304594	7364.5091849	011
cf361d2e45...	45867	2014-04-09 16:10:34	1.4924373	7366.0016222	011
62d835e13a...	45869	2014-04-09 16:12:25	1.49304594	7367.49466814	011
c857e37f43...	45872	2014-04-09 16:16:22	1.49023946	7368.9849076	011
1f6f577b25...	45876	2014-04-09 16:19:27	1.49318119	7370.47808879	011
8c79636f9b...	45880	2014-04-09 16:22:29	1.49115241	7371.9692412	011
2b26287cd8...	45886	2014-04-09 16:28:40	1.49017183	7373.45941303	011
1179f48e68...	45889	2014-04-09 16:31:40	1.49132147	7374.9507345	011
e4b5cbdeae...	45890	2014-04-09 16:31:46	1.49017183	7376.44090633	011
0e72ad85ba...	45891	2014-04-09 16:33:01	1.48979989	7377.93070622	011
751f9fc089...	45893	2014-04-09 16:37:54	1.49186248	7379.4225687	011
4b2082f3d8...	45896	2014-04-09 16:42:48	1.49490565	7380.91747435	011
034f2bd679...	45897	2014-04-09 16:43:03	1.49493946	7382.41241381	011
4184a91cde...	45900	2014-04-09 16:45:31	1.49392507	7383.90633888	011
7a656b8b77...	45902	2014-04-09 16:48:37	1.49335025	7385.39968913	011
0cf1feaabf...	45905	2014-04-09 16:55:09	0.50106537	7385.9007545	011
b757e2af7d...	45914	2014-04-09 17:04:11	0.49965071	7386.40040521	011
699cb802a6...	45923	2014-04-09 17:15:05	0.50102116	7386.90142637	011
2d031505cb...	45928	2014-04-09 17:20:45	0.50442518	7387.40585155	011
6946e14569...	45936	2014-04-09 17:25:43	0.50167323	7387.90752478	011
9907841525...	45937	2014-04-09 17:26:15	0.50116483	7388.40868961	011
e88f5ceda8...	45942	2014-04-09 17:29:23	0.49966176	7388.90835137	011
53a9c72773...	45945	2014-04-09 17:31:16	0.49816974	7389.40652111	011
01344c2c1d...	45946	2014-04-09 17:31:31	0.49807027	7389.90459138	011
5118cb7388...	45955	2014-04-09 17:39:33	0.48910708	7390.39369846	011
e7f5bfe240...	45959	2014-04-09 17:42:36	0.48899656	7390.88269502	011
b9e018fa95...	45965	2014-04-09 17:44:55	0.48806819	7391.37076321	011
494aacabf2...	45969	2014-04-09 17:47:53	0.48760401	7391.85836722	011
670bd83047...	45970	2014-04-09 17:48:38	0.48737192	7392.34573914	011
feee78d8f6...	45975	2014-04-09 17:52:09	0.48674195	7392.83248109	011
0770266ba4...	45984	2014-04-09 17:57:28	0.4818017	7393.31428279	011
614b3dad01...	45985	2014-04-09 17:57:57	0.48299532	7393.79727811	011
a733220444...	46003	2014-04-09 18:11:17	1.3357409	7395.13301901	011
259b35ef1e...	46007	2014-04-09 18:15:19	1.33306795	7396.46608696	011
d441ea4440...	46010	2014-04-09 18:18:35	1.33564873	7397.80173569	011
cf63bed379...	46012	2014-04-09 18:20:07	1.33607886	7399.13781455	011
b5db8dc3bf...	46023	2014-04-09 18:27:45	1.29503208	7400.43284663	011
dea10e409c...	46030	2014-04-09 18:38:33	0.85447615	7401.28732278	011
1374205135...	46032	2014-04-09 18:40:15	0.85512531	7402.14244809	011
36d883aaf8...	46036	2014-04-09 18:42:51	0.85516465	7402.99761274	011
85ffca9262...	46039	2014-04-09 18:46:48	0.85483023	7403.85244297	011
1941bc3a01...	46050	2014-04-09 18:56:29	0.85406304	7404.70650601	011
bff9b71249...	46059	2014-04-09 19:06:55	0.85467286	7405.56117887	011
65f6b9ba7b...	46063	2014-04-09 19:09:21	0.85422041	7406.41539928	011
08c609edf0...	46066	2014-04-09 19:12:43	0.85376797	7407.26916725	011
882e6ea186...	46072	2014-04-09 19:20:03	0.85463352	7408.12380077	011
93337f462b...	46076	2014-04-09 19:21:46	0.85337454	7408.97717531	011
98792240d2...	46082	2014-04-09 19:30:26	0.85368928	7409.83086459	011
7b9f1c9904...	46083	2014-04-09 19:32:43	0.85431877	7410.68518336	011
8fa5154330...	46086	2014-04-09 19:39:11	1.30870842	7411.99389178	011
27e8526d50...	46090	2014-04-09 19:47:26	1.31244448	7413.30633626	011
fd9fac9437...	46099	2014-04-09 19:57:38	1.81370143	7415.12003769	011
23d8d3a2d3...	46102	2014-04-09 20:00:42	1.81246408	7416.93250177	011
18ea3688e8...	46104	2014-04-09 20:02:07	1.8114742	7418.74397597	011
937fa631dc...	46111	2014-04-09 20:08:43	1.80875204	7420.55272801	011
ae7e1d0fa4...	46112	2014-04-09 20:09:13	1.80970067	7422.36242868	011
3aa85b34b3...	46114	2014-04-09 20:12:08	1.81089677	7424.17332545	011
af6ba521b6...	46117	2014-04-09 20:13:43	1.81118549	7425.98451094	011
1df4a1ada6...	46121	2014-04-09 20:18:34	1.81225785	7427.79676879	011
46eb01e914...	46132	2014-04-09 20:36:46	1.84673856	7429.64350735	011
57fe533616...	46133	2014-04-09 20:37:09	1.84644984	7431.48995719	011
872632bdca...	46138	2014-04-09 20:42:36	1.84756345	7433.33752064	011
c73e10e5a0...	46140	2014-04-09 20:44:08	1.84183042	7435.17935106	011
d6b60a8bca...	46150	2014-04-09 20:54:08	1.84162419	7437.02097525	011
c11f037a79...	46153	2014-04-09 20:56:00	2.27310089	7439.29407614	011
df20369407...	46160	2014-04-09 21:10:35	2.32112165	7441.61519779	011
83c9d410c4...	46162	2014-04-09 21:12:00	2.32341077	7443.93860856	011
04a9dbdf44...	46166	2014-04-09 21:18:00	2.34065551	7446.27926407	011
7241cb9019...	46171	2014-04-09 21:24:05	2.33953638	7448.61880045	011
7478f660f9...	46174	2014-04-09 21:29:58	2.34330072	7450.96210117	011
bb56661019...	46179	2014-04-09 21:33:45	2.34909984	7453.31120101	011
a27bd1b192...	46182	2014-04-09 21:39:53	2.34772636	7455.65892737	011
a09c9dbaee...	46183	2014-04-09 21:41:08	2.3423342	7458.00126157	011
e2be89c822...	46185	2014-04-09 21:45:23	2.83762848	7460.83889005	011
2de1fd57a7...	46194	2014-04-09 21:52:37	2.83479879	7463.67368884	011
27830cb227...	46197	2014-04-09 21:55:54	2.83430666	7466.5079955	011
f7cde9fb5c...	46200	2014-04-09 21:56:34	2.83221515	7469.34021065	011
a96d493e59...	46201	2014-04-09 21:57:49	2.82926243	7472.16947308	011
2cbb17288a...	46206	2014-04-09 22:08:29	3.9555768	7476.12504988	011
f06d766376...	46212	2014-04-09 22:12:06	3.95720528	7480.08225516	011
abe39d9aef...	46218	2014-04-09 22:16:36	3.94940572	7484.03166088	011
104e75aed1...	46220	2014-04-09 22:20:12	3.94709157	7487.97875245	011
af614b8a31...	46221	2014-04-09 22:21:19	3.04784395	7491.0265964	011
23ef7f800a...	46224	2014-04-09 22:22:10	3.04440998	7494.07100638	011
cf1d2e54ab...	46227	2014-04-09 22:24:38	3.03807035	7497.10907673	011
6ee96b11d0...	46228	2014-04-09 22:25:39	3.03912696	7500.14820369	011
22041a4e16...	46229	2014-04-09 22:26:09	3.03925903	7503.18746272	011
7718a76e4b...	46230	2014-04-09 22:27:08	3.0402496	7506.22771232	011
5261060963...	46236	2014-04-09 22:33:14	3.04110809	7509.26882041	011
46f82758b7...	46241	2014-04-09 22:41:23	3.04586282	7512.31468323	011
e9c288f258...	46246	2014-04-09 22:47:23	3.04652319	7515.36120642	011
4b52e5e5e2...	46253	2014-04-09 22:53:04	3.04434395	7518.40555037	011
a5d159a157...	46254	2014-04-09 22:53:34	3.04843829	7521.45398866	011
f042fc1585...	46255	2014-04-09 22:54:18	3.04658923	7524.50057789	011
ed08b2a585...	46259	2014-04-09 23:00:45	3.04909867	7527.54967656	011
f60865494f...	46262	2014-04-09 23:06:22	3.05774962	7530.60742618	011
fcfba12fc7...	46266	2014-04-09 23:07:58	3.04962697	7533.65705315	011
21887aa072...	46287	2014-04-09 23:36:32	2.72187383	7536.37892698	011
351041363a...	46293	2014-04-09 23:42:54	2.65338181	7539.03230879	011
9f2cc0cc9d...	46294	2014-04-09 23:43:24	2.7212598	7541.75356859	011
89a016a6da...	46301	2014-04-09 23:49:43	2.6541633	7544.40773189	011
af1bd57ade...	46304	2014-04-09 23:52:27	2.7153428	7547.12307469	011
573d13a7c6...	46308	2014-04-09 23:58:19	2.15813336	7549.28120805	011
b4b24364c2...	46309	2014-04-09 23:58:50	2.16862701	7551.44983506	011
ed19760f7a...	46310	2014-04-09 23:59:04	2.16720414	7553.6170392	011
b2ac718cf8...	46313	2014-04-10 00:03:36	2.16742646	7555.78446566	011
382471d6a5...	46314	2014-04-10 00:07:51	2.16969416	7557.95415982	011
c9cde72f68...	46317	2014-04-10 00:12:03	2.17271775	7560.12687757	011
ed864d6e5c...	46325	2014-04-10 00:18:04	2.17556348	7562.30244105	011
0fcf1aa378...	46329	2014-04-10 00:20:42	2.17156167	7564.47400272	011
3244992730...	46330	2014-04-10 00:20:57	2.17160613	7566.64560885	011
cc1c6b6e76...	46338	2014-04-10 00:30:54	2.17182846	7568.81743731	011
16934abf49...	46341	2014-04-10 00:33:39	2.17600813	7570.99344544	011
307788d3e6...	46349	2014-04-10 00:44:06	1.71085353	7572.70429897	011
bfd83312ea...	46355	2014-04-10 00:57:01	1.70810117	7574.41240014	011
8acb6877d5...	46369	2014-04-10 01:06:46	1.71064449	7576.12304463	011
2762e44325...	46370	2014-04-10 01:08:09	1.70813601	7577.83118064	011
132e6f36d3...	46377	2014-04-10 01:15:28	1.71043545	7579.54161609	011
62bc2bebae...	46381	2014-04-10 01:19:17	1.70897217	7581.25058826	011
b6023a7d64...	46384	2014-04-10 01:22:35	1.19123466	7582.44182292	011
cf966c43ac...	46387	2014-04-10 01:27:03	1.19246857	7583.63429149	011
97cb3a68e9...	46397	2014-04-10 01:38:28	1.18956159	7584.82385308	011
f2c8c5e795...	46398	2014-04-10 01:38:58	1.19158749	7586.01544057	011
ca6b184ebd...	46401	2014-04-10 01:41:06	1.19023689	7587.20567746	011
928edcfc0e...	46411	2014-04-10 01:55:52	0.56461773	7587.77029519	011
6d0b9e06af...	46427	2014-04-10 02:09:40	0.56426292	7588.33455811	011
2ca79099e9...	46434	2014-04-10 02:16:15	0.56379365	7588.89835176	011
7e9b31ea17...	46439	2014-04-10 02:21:06	0.5633015	7589.46165326	011
0bc04f8112...	46443	2014-04-10 02:25:19	0.56332439	7590.02497765	011
fbc4994a46...	46460	2014-04-10 02:39:01	0.56411413	7590.58909178	011
6fda1144cc...	46471	2014-04-10 02:53:42	0.56362197	7591.15271375	011
dd85f25586...	46480	2014-04-10 03:00:26	0.56568216	7591.71839591	011
b604269522...	46485	2014-04-10 03:10:02	0.5729386	7592.29133451	011
c806da1fb9...	46487	2014-04-10 03:11:25	0.57303028	7592.86436479	011
c100011f6a...	46494	2014-04-10 03:22:37	0.57420905	7593.43857384	011
a81a808ba7...	46513	2014-04-10 03:38:26	1.02428904	7594.46286288	011
fbd9785502...	46518	2014-04-10 03:44:55	1.02553695	7595.48839983	011
510f63240b...	46519	2014-04-10 03:45:56	1.02461636	7596.51301619	011
258e21c8c3...	46522	2014-04-10 03:53:06	1.02371623	7597.53673242	011
6fa80429f3...	46533	2014-04-10 04:06:20	1.02956709	7598.56629951	011
02657002fc...	46544	2014-04-10 04:17:20	1.03112186	7599.59742137	011
a76f50828d...	46545	2014-04-10 04:18:35	1.03079454	7600.62821591	011
cdbaccba0a...	46552	2014-04-10 04:29:36	1.49412709	7602.122343	011
a803e3c210...	46559	2014-04-10 04:39:10	1.49651656	7603.61885956	011
2b3ad12d03...	46562	2014-04-10 04:40:59	1.49846354	7605.1173231	011
0ce1f02efa...	46564	2014-04-10 04:43:20	1.49695905	7606.61428215	011
e2cea095b5...	46569	2014-04-10 04:49:32	1.49757855	7608.1118607	011
4627e2b589...	46573	2014-04-10 04:55:21	1.58758194	7609.69944264	011
d4bd9a0af2...	46575	2014-04-10 04:58:06	1.62445648	7611.32389912	011
b743e83940...	46584	2014-04-10 05:05:30	1.58672645	7612.91062557	011
a322ef2542...	46590	2014-04-10 05:13:26	1.58684445	7614.49747002	011
3c56e47151...	46593	2014-04-10 05:16:19	1.6228045	7616.12027452	011
44c802a52e...	46603	2014-04-10 05:26:03	1.62663946	7617.74691398	011
983112807b...	46606	2014-04-10 05:28:31	1.60492773	7619.35184171	011
6b1b23bd61...	46607	2014-04-10 05:29:01	1.60616671	7620.95800842	011
a4a12a732f...	46625	2014-04-10 05:44:17	0.97006706	7621.92807548	011
2c9fbb369b...	46626	2014-04-10 05:46:32	0.96914629	7622.89722177	011
131927973d...	46627	2014-04-10 05:46:47	0.97013927	7623.86736104	011
738f466daf...	46635	2014-04-10 05:51:06	0.91906411	7624.78642515	011
d2417ad8bd...	46638	2014-04-10 05:56:59	0.96817137	7625.75459652	011
56f35c4a85...	46639	2014-04-10 06:00:59	0.96835191	7626.72294843	011
d471a9823f...	46645	2014-04-10 06:06:27	0.99279722	7627.71574565	011
3164fa5de1...	46652	2014-04-10 06:14:03	0.97905802	7628.69480367	011
97d780f711...	46656	2014-04-10 06:19:30	1.5655386	7630.26034227	011
2adff0a7d5...	46657	2014-04-10 06:21:15	1.5695289	7631.82987117	011
a2e8553c1d...	46665	2014-04-10 06:27:32	1.56864534	7633.39851651	011
5e792ae4c5...	46671	2014-04-10 06:31:59	1.56494005	7634.96345656	011
0dc72e3521...	46676	2014-04-10 06:34:24	1.53036692	7636.49382348	011
bd1b54db0a...	46681	2014-04-10 06:38:06	1.52976838	7638.02359186	011
a57dab1504...	46684	2014-04-10 06:38:58	1.45455116	7639.47814302	011
0a6c933280...	46692	2014-04-10 06:44:52	1.44585799	7640.92400101	011
08d37ab34c...	46695	2014-04-10 06:47:15	1.44611451	7642.37011552	011
ec3e897e85...	46704	2014-04-10 06:55:11	1.44226672	7643.81238224	011
a2570252b5...	46707	2014-04-10 06:58:00	1.44711209	7645.25949433	011
f478bbb5a0...	46711	2014-04-10 07:01:42	1.44876522	7646.70825955	011
9d7c99a082...	46715	2014-04-10 07:06:43	1.44736861	7648.15562816	011
8778c2983f...	46728	2014-04-10 07:18:46	1.44654205	7649.60217021	011
a86a9d9acd...	46733	2014-04-10 07:23:37	1.44622852	7651.04839873	011
b89b883242...	46740	2014-04-10 07:33:42	1.45315455	7652.50155328	011
aa910e5e0b...	46749	2014-04-10 07:42:06	0.99115027	7653.49270355	011
29dc5c16e7...	46750	2014-04-10 07:43:28	0.99095537	7654.48365892	011
55bde7e6f1...	46752	2014-04-10 07:43:57	0.98885043	7655.47250935	011
2ecdbc0959...	46753	2014-04-10 07:45:49	0.98810981	7656.46061916	011
ef90475eb7...	46754	2014-04-10 07:46:13	0.98894788	7657.44956704	011
4a2c4399d6...	46757	2014-04-10 07:51:31	0.98888941	7658.43845645	011
25cbb9a89f...	46759	2014-04-10 07:56:26	1.0480614	7659.48651785	011
e2eee88159...	46763	2014-04-10 07:59:18	1.03872564	7660.52524349	011
532e7659cf...	46774	2014-04-10 08:10:04	0.55708881	7661.0823323	011
23694a3d06...	46776	2014-04-10 08:11:16	0.55672313	7661.63905543	011
cdca3f399a...	46782	2014-04-10 08:16:14	0.99465849	7662.63371392	011
9c21abf0c8...	46785	2014-04-10 08:21:37	0.5335494	7663.16726332	011
e79becd265...	46791	2014-04-10 08:28:48	0.56617859	7663.73344191	011
1a1592f693...	46792	2014-04-10 08:29:48	0.56526961	7664.29871152	011
9c63e447f2...	46802	2014-04-10 08:40:35	0.56705622	7664.86576774	011
d16a1051ca...	46803	2014-04-10 08:42:05	0.56643979	7665.43220753	011
6f7b092f96...	46805	2014-04-10 08:42:31	0.56631441	7665.99852194	011
f1eb4453d7...	46813	2014-04-10 08:48:37	0.5563052	7666.55482714	011
36f27d49dc...	46818	2014-04-10 08:51:19	0.53397777	7667.08880491	011
98af5d8d96...	46819	2014-04-10 08:52:24	0.53370612	7667.62251103	011
96971a7c33...	46820	2014-04-10 08:52:54	0.53375836	7668.15626939	011
6b2e7d071f...	46826	2014-04-10 08:58:58	0.53275535	7668.68902474	011
b8300f5411...	46828	2014-04-10 09:00:10	0.53246281	7669.22148755	011
cab251af29...	46831	2014-04-10 09:02:07	0.53122994	7669.75271749	011
dbc86a359c...	46837	2014-04-10 09:11:06	1.13635013	7670.88906762	011
58a2ffe354...	46839	2014-04-10 09:12:05	1.09212561	7671.98119323	011
0ed8c5b696...	46844	2014-04-10 09:14:05	1.0862689	7673.06746213	011
539c0d0c18...	46848	2014-04-10 09:17:23	1.08814989	7674.15561202	011
a6b9d20b2f...	46849	2014-04-10 09:19:01	1.08829951	7675.24391153	011
cb37a3d418...	46853	2014-04-10 09:19:58	1.08684602	7676.33075755	011
9ba97a8bb8...	46855	2014-04-10 09:23:25	1.08770102	7677.41845857	011
5ac1b21c91...	46861	2014-04-10 09:30:57	1.0868674	7678.50532597	011
c5b31a09ae...	46864	2014-04-10 09:33:48	1.08710252	7679.59242849	011
2ded3ed572...	46865	2014-04-10 09:34:48	1.08398179	7680.67641028	011
9181b9010a...	46866	2014-04-10 09:36:33	1.08398179	7681.76039207	011
7dec303c23...	46872	2014-04-10 09:41:59	1.08633303	7682.8467251	011
d1772b9afc...	46873	2014-04-10 09:43:06	1.08569178	7683.93241688	011
974a3e7a0b...	46898	2014-04-10 10:11:41	1.07505301	7685.00746989	011
8cc62e1c53...	46899	2014-04-10 10:11:56	1.11508494	7686.12255483	011
307b776125...	46912	2014-04-10 10:26:32	1.12941814	7687.25197297	011
999f3f3395...	46913	2014-04-10 10:27:02	1.11529542	7688.36726839	011
0efea13d70...	46915	2014-04-10 10:28:25	1.11521123	7689.48247962	011
d7865bd8e4...	46919	2014-04-10 10:31:11	1.07520035	7690.55767997	011
788b499d10...	46920	2014-04-10 10:31:56	1.07520035	7691.63288032	011
32cf7c592d...	46921	2014-04-10 10:35:30	1.07496883	7692.70784915	011
38a1d75bb9...	46922	2014-04-10 10:36:26	1.12186217	7693.82971132	011
0bf9aa1e09...	46924	2014-04-10 10:37:59	1.11441143	7694.94412275	011
77de5f93aa...	46925	2014-04-10 10:38:42	1.11455876	7696.05868151	011
d0790e1a10...	46930	2014-04-10 10:43:11	1.11487447	7697.17355598	011
321c6188ef...	46935	2014-04-10 10:48:34	1.11436934	7698.28792532	011
a8a163642e...	46936	2014-04-10 10:49:37	1.11487447	7699.40279979	011
a75851ad59...	46937	2014-04-10 10:50:12	1.114222	7700.51702179	011
2f35347f36...	46939	2014-04-10 10:50:57	1.11371688	7701.63073867	011
3509a5bbd7...	46943	2014-04-10 10:55:50	1.11464295	7702.74538162	011
866722a401...	46946	2014-04-10 11:02:55	1.12922872	7703.87461034	011
48cd6bfb60...	46948	2014-04-10 11:04:40	1.13030213	7705.00491247	011
ff204c97cb...	46949	2014-04-10 11:05:25	1.13135449	7706.13626696	011
1e771759a5...	46951	2014-04-10 11:06:24	1.13044946	7707.26671642	011
ba3f851816...	46955	2014-04-10 11:12:11	1.12943919	7708.39615561	011
fb4d9aa45c...	46957	2014-04-10 11:14:09	1.1301548	7709.52631041	011
5dcbd582f8...	46965	2014-04-10 11:19:05	1.12954443	7710.65585484	011
2d958a463c...	46967	2014-04-10 11:19:57	1.11443248	7711.77028732	011
5f319158bb...	46971	2014-04-10 11:26:19	1.13007061	7712.90035793	011
50d448c3b9...	46974	2014-04-10 11:27:47	1.12748179	7714.02783972	011
5c367cb7bb...	46979	2014-04-10 11:31:45	1.1212518	7715.14909152	011
31418c435f...	46984	2014-04-10 11:36:59	1.1138642	7716.26295572	011
9c7cd6dea2...	46990	2014-04-10 11:44:37	1.12952338	7717.3924791	011
8f08dfc4b6...	46991	2014-04-10 11:46:52	1.12887091	7718.52135001	011
88b6f4aaf2...	47000	2014-04-10 11:55:22	1.13065993	7719.65200994	011
41a4468c15...	47007	2014-04-10 12:03:05	1.12924976	7720.7812597	011
b8f16ede92...	47012	2014-04-10 12:06:53	1.12939709	7721.91065679	011
0690a4000a...	47019	2014-04-10 12:14:16	1.12958652	7723.04024331	011
9eaed2def9...	47020	2014-04-10 12:15:31	1.12979699	7724.1700403	011
41c0f91bb6...	47024	2014-04-10 12:17:04	1.1285552	7725.2985955	011
747b359b7e...	47028	2014-04-10 12:18:14	1.07861001	7726.37720551	011
18488dfece...	47035	2014-04-10 12:22:53	1.07404275	7727.45124826	011
35b9663a08...	47041	2014-04-10 12:25:16	1.07364285	7728.52489111	011
af37e938b9...	47044	2014-04-10 12:26:57	1.073264	7729.59815511	011
d03120d9cc...	47045	2014-04-10 12:28:29	1.07240106	7730.67055617	011
e84c6755cb...	47054	2014-04-10 12:31:00	1.07019109	7731.74074726	011
70903f667d...	47061	2014-04-10 12:37:46	1.06364539	7732.80439265	011
1a79d3c264...	47062	2014-04-10 12:38:16	1.06953863	7733.87393128	011
d99248e8c0...	47065	2014-04-10 12:39:32	1.061246	7734.93517728	011
b12e35b42c...	47076	2014-04-10 12:51:57	1.06949653	7736.00467381	011
280cee7233...	47078	2014-04-10 12:56:18	0.51472747	7736.51940128	011
60561a490c...	47083	2014-04-10 13:01:59	0.51501085	7737.03441213	011
6c52cd320c...	47087	2014-04-10 13:04:26	0.51443398	7737.54884611	011
726d5b9966...	47091	2014-04-10 13:09:15	0.51440362	7738.06324973	011
8274acecc7...	47103	2014-04-10 13:19:18	0.51428217	7738.5775319	011
a7e90afe00...	47106	2014-04-10 13:20:40	0.5141506	7739.0916825	011
0ddaad1aaf...	47107	2014-04-10 13:21:40	0.51035543	7739.60203793	011
9bd9531701...	47108	2014-04-10 13:22:10	0.51035543	7740.11239336	011
081eb836b0...	47113	2014-04-10 13:24:17	0.50916121	7740.62155457	011
a42743fd84...	47124	2014-04-10 13:37:40	0.50920169	7741.13075626	011
35efaace3a...	47130	2014-04-10 13:42:49	0.50926241	7741.64001867	011
b73e237c0f...	47132	2014-04-10 13:44:15	0.51061856	7742.15063723	011
f18ad33968...	47142	2014-04-10 13:49:21	1.03811126	7743.18874849	011
7a59dc3dbf...	47150	2014-04-10 13:58:51	0.52937769	7743.71812618	011
067c3eae1b...	47157	2014-04-10 14:03:05	1.03559793	7744.75372411	011
7629006924...	47160	2014-04-10 14:05:06	1.03382708	7745.78755119	011
7a8453a135...	47163	2014-04-10 14:07:59	1.0332917	7746.82084289	011
8552939aaa...	47173	2014-04-10 14:12:57	1.03217977	7747.85302266	011
7e875ffd9d...	47181	2014-04-10 14:16:49	1.0302236	7748.88324626	011
74745f98ff...	47182	2014-04-10 14:18:20	1.01902194	7749.9022682	011
500c21e2a9...	47186	2014-04-10 14:21:04	1.0202986	7750.9225668	011
e08054ce5c...	47194	2014-04-10 14:29:23	1.03020301	7751.95276981	011
23ddee9e28...	47209	2014-04-10 14:40:29	1.01858952	7752.97135933	011
43c9772579...	47210	2014-04-10 14:40:58	1.00578173	7753.97714106	011
f603c179b2...	47212	2014-04-10 14:42:15	1.00510222	7754.98224328	011
08a5de832f...	47216	2014-04-10 14:44:31	1.0046904	7755.98693368	011
d4e54d4533...	47222	2014-04-10 14:49:47	1.00405207	7756.99098575	011
c0950bf3a7...	47224	2014-04-10 14:50:08	1.00434034	7757.99532609	011
e1411c558b...	47227	2014-04-10 14:52:49	1.00359906	7758.99892515	011
62372bea82...	47230	2014-04-10 14:53:36	1.00329019	7760.00221534	011
49aabff6ba...	47234	2014-04-10 14:54:10	1.00250772	7761.00472306	011
0b5bd2155f...	47239	2014-04-10 15:00:06	1.00269304	7762.0074161	011
34f351a037...	47255	2014-04-10 15:11:55	0.93768633	7762.94510243	011
0407c8263c...	47246	2014-04-10 15:14:11	0.94188695	7763.88698938	011
28dc457634...	47264	2014-04-10 15:16:57	0.89897469	7764.78596407	011
f0524703c6...	47273	2014-04-10 15:21:28	0.74865825	7765.53462232	011
5ef93c2665...	47274	2014-04-10 15:24:12	0.74707272	7766.28169504	011
b11e0bd69a...	47288	2014-04-10 15:35:50	0.75250882	7767.03420386	011
d256d2dacf...	47314	2014-04-10 16:01:53	1.5229415	7768.55714536	011
7c5701ef6d...	47316	2014-04-10 16:02:48	1.52310806	7770.08025342	011
107c72870c...	47321	2014-04-10 16:06:50	1.52489863	7771.60515205	011
ed25dc24bd...	47339	2014-04-10 16:20:04	1.50949141	7773.11464346	011
49eaba2a2f...	47343	2014-04-10 16:27:51	1.52773023	7774.64237369	011
99267d1452...	47347	2014-04-10 16:31:41	1.51598743	7776.15836112	011
748b14d56e...	47352	2014-04-10 16:36:31	1.51557102	7777.67393214	011
35e5f22f52...	47354	2014-04-10 16:39:43	1.53122809	7779.20516023	011
d1755d3ffb...	47360	2014-04-10 16:44:01	1.90787062	7781.11303085	011
2cb1de9994...	47361	2014-04-10 16:45:17	1.90522195	7783.0182528	011
35cd5df6f8...	47363	2014-04-10 16:50:14	2.30809899	7785.32635179	011
a3c78da9de...	47364	2014-04-10 16:51:14	2.30985391	7787.6362057	011
4d1d99f47d...	47369	2014-04-10 16:55:51	2.3132384	7789.9494441	011
efc941ad63...	47373	2014-04-10 17:00:44	2.32151161	7792.27095571	011
1292715561...	47381	2014-04-10 17:13:46	2.67418833	7794.94514404	011
f185ea9416...	47382	2014-04-10 17:15:02	2.6714306	7797.61657464	011
5fb5a1afbc...	47388	2014-04-10 17:17:39	2.46409905	7800.08067369	011
794db9ca2a...	47393	2014-04-10 17:25:09	2.67036511	7802.7510388	011
8cfe95e86b...	47400	2014-04-10 17:35:10	3.34521116	7806.09624996	011
0e67ea3dc5...	47401	2014-04-10 17:36:00	3.22803931	7809.32428927	011
b5332b3c90...	47407	2014-04-10 17:43:10	3.34611713	7812.6704064	011
ede568ae9d...	47412	2014-04-10 17:49:41	3.47384708	7816.14425348	011
5457058591...	47416	2014-04-10 17:52:09	3.47157619	7819.61582967	011
20d6c3f35b...	47417	2014-04-10 17:54:40	3.4705582	7823.08638787	011
2940a4291e...	47423	2014-04-10 17:59:40	3.47463015	7826.56101802	011
006720f162...	47427	2014-04-10 18:00:50	3.3534112	7829.91442922	011
a7f28527c4...	47443	2014-04-10 18:20:20	3.029069	7832.94349822	011
2287b48faf...	47447	2014-04-10 18:21:40	3.02258686	7835.96608508	011
3d1d5db99d...	47448	2014-04-10 18:22:56	2.92146551	7838.88755059	011
6dd0375738...	47458	2014-04-10 18:30:50	2.92091964	7841.80847023	011
57831db558...	47462	2014-04-10 18:36:02	2.92528656	7844.73375679	011
3adf6aefa3...	47463	2014-04-10 18:36:34	2.92153374	7847.65529053	011
d11f6680b7...	47475	2014-04-10 18:51:09	3.02388329	7850.67917382	011
09f67ccee2...	47476	2014-04-10 18:52:24	3.02408799	7853.70326181	011
8741334149...	47482	2014-04-10 18:56:44	2.92999464	7856.63325645	011
a7cca382f2...	47489	2014-04-10 19:00:46	2.75081469	7859.38407114	011
802ed087de...	47490	2014-04-10 19:01:30	2.7423538	7862.12642494	011
43aba9d944...	47507	2014-04-10 19:26:49	4.1125684	7866.23899334	011
61891a2c05...	47509	2014-04-10 19:29:06	4.11312462	7870.35211796	011
b6c0c8e921...	47520	2014-04-10 19:39:10	3.63440102	7873.98651898	011
df71bb4167...	47521	2014-04-10 19:39:47	3.63579357	7877.62231255	011
d974f47146...	47524	2014-04-10 19:41:26	3.6321074	7881.25441995	011
deb6391bef...	47527	2014-04-10 19:43:27	3.63087868	7884.88529863	011
834d524e20...	47530	2014-04-10 19:48:36	3.17830404	7888.06360267	011
af1eb2350e...	47550	2014-04-10 20:04:27	3.79410926	7891.85771193	011
14699873f9...	47551	2014-04-10 20:04:43	3.55509637	7895.4128083	011
80ef7ba741...	47554	2014-04-10 20:09:04	3.55451752	7898.96732582	011
d9fbf87c89...	47564	2014-04-10 20:16:26	3.36382967	7902.33115549	011
18ade2f140...	47566	2014-04-10 20:18:04	3.30272025	7905.63387574	011
275895eb95...	47573	2014-04-10 20:22:25	3.25236079	7908.88623653	011
8d68740f66...	47574	2014-04-10 20:23:57	3.25293964	7912.13917617	011
1d324b10ad...	47576	2014-04-10 20:25:25	3.25633001	7915.39550618	011
ad02476406...	47577	2014-04-10 20:26:47	3.25318771	7918.64869389	011
6822fe5570...	47593	2014-04-10 20:49:22	3.11473064	7921.76342453	011
cba2f7a0c5...	47603	2014-04-10 21:02:58	2.7288943	7924.49231883	011
a95c1fec1d...	47605	2014-04-10 21:04:52	2.72778447	7927.2201033	011
f3fc26171f...	47606	2014-04-10 21:07:22	3.16788219	7930.38798549	011
3759d94c76...	47608	2014-04-10 21:08:35	3.16895581	7933.5569413	011
6cb2939422...	47614	2014-04-10 21:14:04	3.17017257	7936.72711387	011
519b24b55c...	47616	2014-04-10 21:16:05	3.16745275	7939.89456662	011
7dff4d98b7...	47630	2014-04-10 21:34:59	2.14977866	7942.04434528	011
8f4e5311fc...	47634	2014-04-10 21:37:54	2.1493244	7944.19366968	011
5ccbaa7dde...	47636	2014-04-10 21:40:53	2.14846131	7946.34213099	011
93bc16d8c5...	47649	2014-04-10 21:52:27	2.02076923	7948.36290022	011
4f25ba3071...	47650	2014-04-10 21:55:13	2.02076923	7950.38366945	011
a18c67d0ed...	47653	2014-04-10 21:59:36	2.14923355	7952.532903	011
de7cb5c9b0...	47655	2014-04-10 22:02:10	2.15009664	7954.68299964	011
5e7a657bec...	47660	2014-04-10 22:06:55	2.14977866	7956.8327783	011
c99fc532ca...	47663	2014-04-10 22:15:22	2.17171935	7959.00449765	011
56ae32877f...	47669	2014-04-10 22:19:55	2.17190105	7961.1763987	011
8a8cd7d4e8...	47673	2014-04-10 22:23:06	2.17053828	7963.34693698	011
525d46cd7f...	47675	2014-04-10 22:24:33	2.16903962	7965.5159766	011
ec415f510a...	47678	2014-04-10 22:24:57	2.15027834	7967.66625494	011